Symbol | EURUSD (Euro vs. United States Dollar) | ||||
Period | 30 Minutes (M30) 2007.05.01 00:00 - 2007.10.30 23:30 (2007.05.01 - 2007.10.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _System_Setting="----- System Setting"; MagicNumber=333; Slippage=3; ECN_ModifyOrder=false; SpreadFilter=5; _Risk_Management="----- Risk Management"; UseRiskLevelLots=false; RiskLevel=0.02; FixedLots=0.01; RiskPercent=20; ReorgIncrementLots=0.04; _Profit_Management="----- Profit Management"; AddSwapCommition=true; _EntrySignal="----- Entry Signal"; Use_Signal_A=true; Use_Signal_B=true; Use_Signal_C=true; Use_Signal_D=false; Use_Signal_E=true; Use_Signal_F=true; Use_Signal_G=true; _MultiOrder="----- Multi Order"; AggressiveMode=true; _MomentumFilter="----- Momentum Filter"; MomentumFilter=true; _CCI_Filter="----- CCI Filter"; CCI_Filter=false; _RSI_Filter="----- RSI Filter"; RSI_Filter=false; _TralingStop="----- Trailing Stop"; TrailStart=0; TrailPoint=10; _AutoShiftOnBT="----- Auto Shift Saver Time"; AutoShiftDST_US=true; AutoShiftDST_EU=false; | ||||
Bars in test | 7237 | Ticks modelled | 1662532 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 436.18 | Gross profit | 1559.44 | Gross loss | -1123.26 |
Profit factor | 1.39 | Expected payoff | 1.09 | ||
Absolute drawdown | 514.91 | Maximal drawdown | 588.13 (5.84%) | Relative drawdown | 5.84% (588.13) |
Total trades | 401 | Short positions (won %) | 147 (76.19%) | Long positions (won %) | 254 (90.16%) |
Profit trades (% of total) | 341 (85.04%) | Loss trades (% of total) | 60 (14.96%) | ||
Largest | profit trade | 25.89 | loss trade | -43.33 | |
Average | profit trade | 4.57 | loss trade | -18.72 | |
Maximum | consecutive wins (profit in money) | 55 (134.04) | consecutive losses (loss in money) | 2 (-1.55) | |
Maximal | consecutive profit (count of wins) | 134.04 (55) | consecutive loss (count of losses) | -43.33 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.08 15:26 | sell | 1 | 0.01 | 1.3555 | 0.0000 | 0.0000 | ||
2 | 2007.05.08 15:59 | sell | 2 | 0.01 | 1.3553 | 0.0000 | 0.0000 | ||
3 | 2007.05.08 17:13 | sell | 3 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
4 | 2007.05.08 17:26 | sell | 4 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
5 | 2007.05.08 17:35 | sell | 5 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
6 | 2007.05.08 17:45 | sell | 6 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
7 | 2007.05.09 21:19 | close | 1 | 0.01 | 1.3528 | 0.0000 | 0.0000 | 2.67 | 10002.67 |
8 | 2007.05.09 21:19 | close | 2 | 0.01 | 1.3528 | 0.0000 | 0.0000 | 2.47 | 10005.14 |
9 | 2007.05.09 21:19 | close | 6 | 0.01 | 1.3528 | 0.0000 | 0.0000 | -0.73 | 10004.41 |
10 | 2007.05.09 21:19 | close | 3 | 0.01 | 1.3528 | 0.0000 | 0.0000 | 1.57 | 10005.98 |
11 | 2007.05.09 21:19 | close | 4 | 0.01 | 1.3528 | 0.0000 | 0.0000 | -0.73 | 10005.25 |
12 | 2007.05.09 21:19 | close | 5 | 0.01 | 1.3528 | 0.0000 | 0.0000 | -0.73 | 10004.52 |
13 | 2007.05.10 18:15 | sell | 7 | 0.01 | 1.3512 | 0.0000 | 0.0000 | ||
14 | 2007.05.10 20:03 | sell | 8 | 0.01 | 1.3485 | 0.0000 | 0.0000 | ||
15 | 2007.05.10 20:16 | sell | 9 | 0.01 | 1.3473 | 0.0000 | 0.0000 | ||
16 | 2007.05.10 20:37 | sell | 10 | 0.01 | 1.3471 | 0.0000 | 0.0000 | ||
17 | 2007.05.10 22:36 | sell | 11 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
18 | 2007.05.10 22:41 | sell | 12 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
19 | 2007.05.10 22:52 | sell | 13 | 0.01 | 1.3489 | 0.0000 | 0.0000 | ||
20 | 2007.05.11 02:08 | sell | 14 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
21 | 2007.05.11 02:56 | sell | 15 | 0.01 | 1.3473 | 0.0000 | 0.0000 | ||
22 | 2007.05.11 03:06 | sell | 16 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
23 | 2007.05.11 10:27 | close | 7 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 3.97 | 10008.49 |
24 | 2007.05.11 10:27 | close | 13 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.67 | 10010.15 |
25 | 2007.05.11 10:27 | close | 12 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.57 | 10011.72 |
26 | 2007.05.11 10:27 | close | 11 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.57 | 10013.29 |
27 | 2007.05.11 10:27 | close | 14 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.40 | 10014.69 |
28 | 2007.05.11 10:27 | close | 8 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.27 | 10015.96 |
29 | 2007.05.11 10:27 | close | 16 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 0.30 | 10016.26 |
30 | 2007.05.11 10:27 | close | 15 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 0.10 | 10016.36 |
31 | 2007.05.11 10:27 | close | 10 | 0.01 | 1.3472 | 0.0000 | 0.0000 | -0.13 | 10016.23 |
32 | 2007.05.11 10:27 | close | 9 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 0.07 | 10016.30 |
33 | 2007.05.16 19:10 | sell | 17 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
34 | 2007.05.16 19:54 | sell | 18 | 0.01 | 1.3512 | 0.0000 | 0.0000 | ||
35 | 2007.05.16 21:40 | sell | 19 | 0.01 | 1.3518 | 0.0000 | 0.0000 | ||
36 | 2007.05.16 21:55 | sell | 20 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
37 | 2007.05.17 02:02 | sell | 21 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
38 | 2007.05.17 15:32 | close | 21 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 2.20 | 10018.50 |
39 | 2007.05.17 15:32 | close | 20 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 2.01 | 10020.51 |
40 | 2007.05.17 15:32 | close | 19 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 1.71 | 10022.22 |
41 | 2007.05.17 15:32 | close | 18 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 1.11 | 10023.32 |
42 | 2007.05.17 15:32 | close | 17 | 0.01 | 1.3500 | 0.0000 | 0.0000 | 1.01 | 10024.33 |
43 | 2007.05.17 17:07 | sell | 22 | 0.01 | 1.3481 | 0.0000 | 0.0000 | ||
44 | 2007.05.17 17:56 | sell | 23 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
45 | 2007.05.17 18:13 | sell | 24 | 0.01 | 1.3496 | 0.0000 | 0.0000 | ||
46 | 2007.05.17 18:35 | sell | 25 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
47 | 2007.05.17 19:11 | sell | 26 | 0.01 | 1.3497 | 0.0000 | 0.0000 | ||
48 | 2007.05.18 13:46 | close | 26 | 0.01 | 1.3473 | 0.0000 | 0.0000 | 2.37 | 10026.70 |
49 | 2007.05.18 13:46 | close | 24 | 0.01 | 1.3473 | 0.0000 | 0.0000 | 2.27 | 10028.97 |
50 | 2007.05.18 13:46 | close | 25 | 0.01 | 1.3473 | 0.0000 | 0.0000 | 1.77 | 10030.74 |
51 | 2007.05.18 13:46 | close | 23 | 0.01 | 1.3473 | 0.0000 | 0.0000 | 1.27 | 10032.01 |
52 | 2007.05.18 13:46 | close | 22 | 0.01 | 1.3473 | 0.0000 | 0.0000 | 0.77 | 10032.78 |
53 | 2007.05.24 11:03 | sell | 27 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
54 | 2007.05.24 17:00 | sell | 28 | 0.01 | 1.3439 | 0.0000 | 0.0000 | ||
55 | 2007.05.24 17:20 | sell | 29 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
56 | 2007.05.24 17:34 | sell | 30 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
57 | 2007.05.25 08:30 | sell | 31 | 0.01 | 1.3413 | 0.0000 | 0.0000 | ||
58 | 2007.05.29 05:42 | close | 28 | 0.01 | 1.3423 | 0.0000 | 0.0000 | 1.51 | 10034.29 |
59 | 2007.05.29 05:42 | close | 31 | 0.01 | 1.3423 | 0.0000 | 0.0000 | -1.06 | 10033.23 |
60 | 2007.05.29 05:42 | close | 30 | 0.01 | 1.3423 | 0.0000 | 0.0000 | -0.49 | 10032.73 |
61 | 2007.05.29 05:42 | close | 27 | 0.01 | 1.3423 | 0.0000 | 0.0000 | 0.81 | 10033.54 |
62 | 2007.05.29 05:42 | close | 29 | 0.01 | 1.3423 | 0.0000 | 0.0000 | -0.49 | 10033.05 |
63 | 2007.05.30 14:49 | sell | 32 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
64 | 2007.05.30 15:50 | sell | 33 | 0.01 | 1.3416 | 0.0000 | 0.0000 | ||
65 | 2007.06.01 17:08 | sell | 34 | 0.01 | 1.3408 | 0.0000 | 0.0000 | ||
66 | 2007.06.04 14:39 | buy | 35 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
67 | 2007.06.04 15:09 | buy | 36 | 0.01 | 1.3477 | 0.0000 | 0.0000 | ||
68 | 2007.06.04 15:52 | buy | 37 | 0.01 | 1.3487 | 0.0000 | 0.0000 | ||
69 | 2007.06.04 15:57 | buy | 38 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
70 | 2007.06.04 16:32 | buy | 39 | 0.01 | 1.3495 | 0.0000 | 0.0000 | ||
71 | 2007.06.04 17:05 | buy | 40 | 0.01 | 1.3493 | 0.0000 | 0.0000 | ||
72 | 2007.06.04 17:42 | buy | 41 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
73 | 2007.06.05 10:39 | buy | 42 | 0.01 | 1.3513 | 0.0000 | 0.0000 | ||
74 | 2007.06.05 13:28 | buy | 43 | 0.01 | 1.3524 | 0.0000 | 0.0000 | ||
75 | 2007.06.05 16:35 | buy | 44 | 0.01 | 1.3538 | 0.0000 | 0.0000 | ||
76 | 2007.06.05 17:56 | buy | 45 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
77 | 2007.06.05 19:11 | buy | 46 | 0.01 | 1.3532 | 0.0000 | 0.0000 | ||
78 | 2007.06.05 21:28 | buy | 47 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
79 | 2007.06.12 17:32 | sell | 48 | 0.01 | 1.3315 | 0.0000 | 0.0000 | ||
80 | 2007.06.12 18:12 | sell | 49 | 0.01 | 1.3316 | 0.0000 | 0.0000 | ||
81 | 2007.06.12 19:10 | sell | 50 | 0.01 | 1.3318 | 0.0000 | 0.0000 | ||
82 | 2007.06.12 20:43 | sell | 51 | 0.01 | 1.3327 | 0.0000 | 0.0000 | ||
83 | 2007.06.12 21:00 | sell | 52 | 0.01 | 1.3330 | 0.0000 | 0.0000 | ||
84 | 2007.06.12 21:05 | sell | 53 | 0.01 | 1.3332 | 0.0000 | 0.0000 | ||
85 | 2007.06.12 22:04 | sell | 54 | 0.01 | 1.3316 | 0.0000 | 0.0000 | ||
86 | 2007.06.13 03:40 | sell | 55 | 0.01 | 1.3288 | 0.0000 | 0.0000 | ||
87 | 2007.06.13 11:43 | sell | 56 | 0.01 | 1.3275 | 0.0000 | 0.0000 | ||
88 | 2007.06.13 13:22 | sell | 57 | 0.01 | 1.3266 | 0.0000 | 0.0000 | ||
89 | 2007.06.13 14:24 | sell | 58 | 0.01 | 1.3282 | 0.0000 | 0.0000 | ||
90 | 2007.06.13 15:15 | sell | 59 | 0.01 | 1.3287 | 0.0000 | 0.0000 | ||
91 | 2007.06.13 15:21 | sell | 60 | 0.01 | 1.3289 | 0.0000 | 0.0000 | ||
92 | 2007.06.22 14:08 | buy | 61 | 0.01 | 1.3431 | 0.0000 | 0.0000 | ||
93 | 2007.06.22 16:18 | buy | 62 | 0.01 | 1.3463 | 0.0000 | 0.0000 | ||
94 | 2007.06.22 17:40 | buy | 63 | 0.01 | 1.3444 | 0.0000 | 0.0000 | ||
95 | 2007.06.28 09:22 | buy | 64 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
96 | 2007.06.29 17:59 | buy | 65 | 0.01 | 1.3505 | 0.0000 | 0.0000 | ||
97 | 2007.06.29 19:41 | buy | 66 | 0.01 | 1.3534 | 0.0000 | 0.0000 | ||
98 | 2007.06.29 19:46 | buy | 67 | 0.01 | 1.3533 | 0.0000 | 0.0000 | ||
99 | 2007.06.29 20:54 | buy | 68 | 0.01 | 1.3535 | 0.0000 | 0.0000 | ||
100 | 2007.07.02 02:55 | buy | 69 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
101 | 2007.07.02 03:54 | buy | 70 | 0.01 | 1.3536 | 0.0000 | 0.0000 | ||
102 | 2007.07.02 03:59 | buy | 71 | 0.01 | 1.3534 | 0.0000 | 0.0000 | ||
103 | 2007.07.02 10:54 | buy | 72 | 0.01 | 1.3562 | 0.0000 | 0.0000 | ||
104 | 2007.07.02 11:45 | buy | 73 | 0.01 | 1.3577 | 0.0000 | 0.0000 | ||
105 | 2007.07.02 13:14 | buy | 74 | 0.01 | 1.3589 | 0.0000 | 0.0000 | ||
106 | 2007.07.02 13:23 | buy | 75 | 0.01 | 1.3590 | 0.0000 | 0.0000 | ||
107 | 2007.07.02 15:29 | buy | 76 | 0.01 | 1.3597 | 0.0000 | 0.0000 | ||
108 | 2007.07.02 17:10 | buy | 77 | 0.01 | 1.3602 | 0.0000 | 0.0000 | ||
109 | 2007.07.02 18:00 | buy | 78 | 0.01 | 1.3633 | 0.0000 | 0.0000 | ||
110 | 2007.07.02 18:11 | buy | 79 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
111 | 2007.07.02 19:31 | buy | 80 | 0.01 | 1.3638 | 0.0000 | 0.0000 | ||
112 | 2007.07.02 20:58 | buy | 81 | 0.01 | 1.3624 | 0.0000 | 0.0000 | ||
113 | 2007.07.02 21:03 | buy | 82 | 0.01 | 1.3623 | 0.0000 | 0.0000 | ||
114 | 2007.07.02 21:08 | buy | 83 | 0.01 | 1.3621 | 0.0000 | 0.0000 | ||
115 | 2007.07.02 21:13 | buy | 84 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
116 | 2007.07.02 21:38 | buy | 85 | 0.01 | 1.3625 | 0.0000 | 0.0000 | ||
117 | 2007.07.02 21:46 | buy | 86 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
118 | 2007.07.05 14:15 | buy | 87 | 0.01 | 1.3643 | 0.0000 | 0.0000 | ||
119 | 2007.07.05 14:20 | buy | 88 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
120 | 2007.07.05 14:36 | buy | 89 | 0.01 | 1.3635 | 0.0000 | 0.0000 | ||
121 | 2007.07.06 19:46 | buy | 90 | 0.01 | 1.3625 | 0.0000 | 0.0000 | ||
122 | 2007.07.06 19:52 | buy | 91 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
123 | 2007.07.06 21:36 | buy | 92 | 0.01 | 1.3621 | 0.0000 | 0.0000 | ||
124 | 2007.07.10 16:15 | close | 61 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 25.89 | 10058.93 |
125 | 2007.07.10 16:15 | close | 57 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -43.33 | 10015.60 |
126 | 2007.07.10 16:15 | close | 63 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 24.59 | 10040.19 |
127 | 2007.07.10 16:15 | close | 56 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -42.43 | 9997.76 |
128 | 2007.07.10 16:15 | close | 62 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 22.69 | 10020.45 |
129 | 2007.07.10 16:15 | close | 64 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 22.15 | 10042.60 |
130 | 2007.07.10 16:15 | close | 58 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -41.73 | 10000.87 |
131 | 2007.07.10 16:15 | close | 35 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 22.09 | 10022.96 |
132 | 2007.07.10 16:15 | close | 36 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 21.39 | 10044.35 |
133 | 2007.07.10 16:15 | close | 59 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -41.23 | 10003.12 |
134 | 2007.07.10 16:15 | close | 37 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 20.39 | 10023.52 |
135 | 2007.07.10 16:15 | close | 41 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 19.99 | 10043.51 |
136 | 2007.07.10 16:15 | close | 55 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -41.13 | 10002.38 |
137 | 2007.07.10 16:15 | close | 38 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 19.99 | 10022.37 |
138 | 2007.07.10 16:15 | close | 40 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 19.79 | 10042.16 |
139 | 2007.07.10 16:15 | close | 60 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -41.03 | 10001.13 |
140 | 2007.07.10 16:15 | close | 39 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 19.59 | 10020.72 |
141 | 2007.07.10 16:15 | close | 65 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 18.45 | 10039.17 |
142 | 2007.07.10 16:15 | close | 48 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -38.46 | 10000.71 |
143 | 2007.07.10 16:15 | close | 42 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 17.79 | 10018.50 |
144 | 2007.07.10 16:15 | close | 45 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 16.89 | 10035.38 |
145 | 2007.07.10 16:15 | close | 49 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -38.36 | 9997.03 |
146 | 2007.07.10 16:15 | close | 43 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 16.69 | 10013.71 |
147 | 2007.07.10 16:15 | close | 47 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 16.49 | 10030.20 |
148 | 2007.07.10 16:15 | close | 46 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.89 | 10046.08 |
149 | 2007.07.10 16:15 | close | 54 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -38.36 | 10007.72 |
150 | 2007.07.10 16:15 | close | 67 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.65 | 10023.37 |
151 | 2007.07.10 16:15 | close | 66 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.55 | 10038.92 |
152 | 2007.07.10 16:15 | close | 50 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -38.16 | 10000.76 |
153 | 2007.07.10 16:15 | close | 71 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.54 | 10016.30 |
154 | 2007.07.10 16:15 | close | 68 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.45 | 10031.75 |
155 | 2007.07.10 16:15 | close | 70 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.34 | 10047.09 |
156 | 2007.07.10 16:15 | close | 51 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -37.26 | 10009.83 |
157 | 2007.07.10 16:15 | close | 44 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.29 | 10025.12 |
158 | 2007.07.10 16:15 | close | 69 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 15.24 | 10040.36 |
159 | 2007.07.10 16:15 | close | 52 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -36.96 | 10003.40 |
160 | 2007.07.10 16:15 | close | 72 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 12.74 | 10016.14 |
161 | 2007.07.10 16:15 | close | 73 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 11.24 | 10027.39 |
162 | 2007.07.10 16:15 | close | 74 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 10.04 | 10037.43 |
163 | 2007.07.10 16:15 | close | 53 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -36.76 | 10000.67 |
164 | 2007.07.10 16:15 | close | 75 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 9.94 | 10010.61 |
165 | 2007.07.10 16:15 | close | 76 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 9.24 | 10019.86 |
166 | 2007.07.10 16:15 | close | 77 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 8.74 | 10028.60 |
167 | 2007.07.10 16:15 | close | 84 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.94 | 10035.54 |
168 | 2007.07.10 16:15 | close | 34 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -29.44 | 10006.10 |
169 | 2007.07.10 16:15 | close | 83 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.84 | 10012.95 |
170 | 2007.07.10 16:15 | close | 92 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.81 | 10019.76 |
171 | 2007.07.10 16:15 | close | 82 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.64 | 10026.40 |
172 | 2007.07.10 16:15 | close | 81 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.54 | 10032.94 |
173 | 2007.07.10 16:15 | close | 85 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.44 | 10039.39 |
174 | 2007.07.10 16:15 | close | 32 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -28.86 | 10010.53 |
175 | 2007.07.10 16:15 | close | 90 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.41 | 10016.94 |
176 | 2007.07.10 16:15 | close | 86 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.24 | 10023.18 |
177 | 2007.07.10 16:15 | close | 79 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.24 | 10029.42 |
178 | 2007.07.10 16:15 | close | 91 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 6.21 | 10035.63 |
179 | 2007.07.10 16:15 | close | 33 | 0.01 | 1.3691 | 0.0000 | 0.0000 | -28.76 | 10006.87 |
180 | 2007.07.10 16:15 | close | 78 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 5.64 | 10012.52 |
181 | 2007.07.10 16:15 | close | 88 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 5.42 | 10017.93 |
182 | 2007.07.10 16:15 | close | 89 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 5.42 | 10023.35 |
183 | 2007.07.10 16:15 | close | 80 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 5.14 | 10028.49 |
184 | 2007.07.10 16:15 | close | 87 | 0.01 | 1.3689 | 0.0000 | 0.0000 | 4.62 | 10033.11 |
185 | 2007.07.10 16:38 | buy | 93 | 0.01 | 1.3695 | 0.0000 | 0.0000 | ||
186 | 2007.07.10 17:30 | buy | 94 | 0.01 | 1.3714 | 0.0000 | 0.0000 | ||
187 | 2007.07.10 17:41 | buy | 95 | 0.01 | 1.3730 | 0.0000 | 0.0000 | ||
188 | 2007.07.10 17:59 | buy | 96 | 0.01 | 1.3721 | 0.0000 | 0.0000 | ||
189 | 2007.07.10 19:53 | buy | 97 | 0.01 | 1.3709 | 0.0000 | 0.0000 | ||
190 | 2007.07.10 20:06 | buy | 98 | 0.01 | 1.3709 | 0.0000 | 0.0000 | ||
191 | 2007.07.10 20:46 | buy | 99 | 0.01 | 1.3715 | 0.0000 | 0.0000 | ||
192 | 2007.07.10 22:46 | close | 93 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 3.40 | 10036.51 |
193 | 2007.07.10 22:46 | close | 98 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 2.00 | 10038.51 |
194 | 2007.07.10 22:46 | close | 97 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 2.00 | 10040.51 |
195 | 2007.07.10 22:46 | close | 94 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 1.50 | 10042.01 |
196 | 2007.07.10 22:46 | close | 99 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 1.40 | 10043.41 |
197 | 2007.07.10 22:46 | close | 96 | 0.01 | 1.3729 | 0.0000 | 0.0000 | 0.80 | 10044.21 |
198 | 2007.07.10 22:46 | close | 95 | 0.01 | 1.3729 | 0.0000 | 0.0000 | -0.10 | 10044.11 |
199 | 2007.07.11 02:59 | buy | 100 | 0.01 | 1.3747 | 0.0000 | 0.0000 | ||
200 | 2007.07.11 03:04 | buy | 101 | 0.01 | 1.3742 | 0.0000 | 0.0000 | ||
201 | 2007.07.11 03:30 | buy | 102 | 0.01 | 1.3738 | 0.0000 | 0.0000 | ||
202 | 2007.07.11 04:15 | buy | 103 | 0.01 | 1.3749 | 0.0000 | 0.0000 | ||
203 | 2007.07.11 05:03 | buy | 104 | 0.01 | 1.3738 | 0.0000 | 0.0000 | ||
204 | 2007.07.11 05:11 | buy | 105 | 0.01 | 1.3736 | 0.0000 | 0.0000 | ||
205 | 2007.07.11 05:19 | buy | 106 | 0.01 | 1.3735 | 0.0000 | 0.0000 | ||
206 | 2007.07.11 05:45 | buy | 107 | 0.01 | 1.3735 | 0.0000 | 0.0000 | ||
207 | 2007.07.11 08:38 | close | 107 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.90 | 10046.01 |
208 | 2007.07.11 08:38 | close | 106 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.90 | 10047.91 |
209 | 2007.07.11 08:38 | close | 105 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.80 | 10049.71 |
210 | 2007.07.11 08:38 | close | 102 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.60 | 10051.31 |
211 | 2007.07.11 08:38 | close | 104 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.60 | 10052.91 |
212 | 2007.07.11 08:38 | close | 101 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 1.20 | 10054.11 |
213 | 2007.07.11 08:38 | close | 100 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 0.70 | 10054.81 |
214 | 2007.07.11 08:38 | close | 103 | 0.01 | 1.3754 | 0.0000 | 0.0000 | 0.50 | 10055.31 |
215 | 2007.07.12 10:49 | buy | 108 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
216 | 2007.07.12 15:37 | buy | 109 | 0.01 | 1.3797 | 0.0000 | 0.0000 | ||
217 | 2007.07.12 15:43 | buy | 110 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
218 | 2007.07.12 17:23 | buy | 111 | 0.01 | 1.3775 | 0.0000 | 0.0000 | ||
219 | 2007.07.12 18:00 | buy | 112 | 0.01 | 1.3773 | 0.0000 | 0.0000 | ||
220 | 2007.07.13 15:37 | close | 112 | 0.01 | 1.3798 | 0.0000 | 0.0000 | 2.51 | 10057.81 |
221 | 2007.07.13 15:37 | close | 111 | 0.01 | 1.3798 | 0.0000 | 0.0000 | 2.31 | 10060.12 |
222 | 2007.07.13 15:37 | close | 110 | 0.01 | 1.3798 | 0.0000 | 0.0000 | 1.81 | 10061.92 |
223 | 2007.07.13 15:37 | close | 108 | 0.01 | 1.3798 | 0.0000 | 0.0000 | 1.71 | 10063.63 |
224 | 2007.07.13 15:37 | close | 109 | 0.01 | 1.3798 | 0.0000 | 0.0000 | 0.11 | 10063.73 |
225 | 2007.07.18 08:55 | buy | 113 | 0.01 | 1.3820 | 0.0000 | 0.0000 | ||
226 | 2007.07.18 09:01 | buy | 114 | 0.01 | 1.3815 | 0.0000 | 0.0000 | ||
227 | 2007.07.18 09:27 | buy | 115 | 0.01 | 1.3810 | 0.0000 | 0.0000 | ||
228 | 2007.07.18 09:58 | buy | 116 | 0.01 | 1.3817 | 0.0000 | 0.0000 | ||
229 | 2007.07.19 12:07 | close | 115 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 1.62 | 10065.35 |
230 | 2007.07.19 12:07 | close | 114 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 1.12 | 10066.47 |
231 | 2007.07.19 12:07 | close | 116 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 0.92 | 10067.38 |
232 | 2007.07.19 12:07 | close | 113 | 0.01 | 1.3826 | 0.0000 | 0.0000 | 0.62 | 10068.00 |
233 | 2007.07.19 15:37 | buy | 117 | 0.01 | 1.3821 | 0.0000 | 0.0000 | ||
234 | 2007.07.23 00:01 | close | 117 | 0.01 | 1.3832 | 0.0000 | 0.0000 | 1.11 | 10069.11 |
235 | 2007.07.23 04:57 | buy | 118 | 0.01 | 1.3832 | 0.0000 | 0.0000 | ||
236 | 2007.07.24 15:06 | buy | 119 | 0.01 | 1.3843 | 0.0000 | 0.0000 | ||
237 | 2007.07.24 15:14 | buy | 120 | 0.01 | 1.3840 | 0.0000 | 0.0000 | ||
238 | 2007.07.24 17:39 | buy | 121 | 0.01 | 1.3832 | 0.0000 | 0.0000 | ||
239 | 2007.07.27 14:32 | sell | 122 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
240 | 2007.07.27 14:44 | sell | 123 | 0.01 | 1.3637 | 0.0000 | 0.0000 | ||
241 | 2007.07.27 15:36 | sell | 124 | 0.01 | 1.3661 | 0.0000 | 0.0000 | ||
242 | 2007.07.27 15:41 | sell | 125 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
243 | 2007.07.27 16:07 | sell | 126 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
244 | 2007.07.27 16:41 | sell | 127 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
245 | 2007.07.27 16:56 | sell | 128 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
246 | 2007.07.27 17:17 | sell | 129 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
247 | 2007.07.27 18:45 | sell | 130 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
248 | 2007.07.27 18:50 | sell | 131 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
249 | 2007.07.27 18:56 | sell | 132 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
250 | 2007.07.27 19:04 | sell | 133 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
251 | 2007.07.27 20:02 | sell | 134 | 0.01 | 1.3636 | 0.0000 | 0.0000 | ||
252 | 2007.07.27 20:32 | sell | 135 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
253 | 2007.07.30 02:32 | sell | 136 | 0.01 | 1.3641 | 0.0000 | 0.0000 | ||
254 | 2007.07.30 05:00 | sell | 137 | 0.01 | 1.3627 | 0.0000 | 0.0000 | ||
255 | 2007.07.30 06:01 | sell | 138 | 0.01 | 1.3638 | 0.0000 | 0.0000 | ||
256 | 2007.07.30 06:09 | sell | 139 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
257 | 2007.07.30 06:38 | sell | 140 | 0.01 | 1.3633 | 0.0000 | 0.0000 | ||
258 | 2007.08.01 03:57 | sell | 141 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
259 | 2007.08.01 04:09 | sell | 142 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
260 | 2007.08.01 07:40 | sell | 143 | 0.01 | 1.3654 | 0.0000 | 0.0000 | ||
261 | 2007.08.01 08:38 | sell | 144 | 0.01 | 1.3648 | 0.0000 | 0.0000 | ||
262 | 2007.08.01 09:24 | sell | 145 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
263 | 2007.08.01 09:57 | sell | 146 | 0.01 | 1.3651 | 0.0000 | 0.0000 | ||
264 | 2007.08.01 10:17 | sell | 147 | 0.01 | 1.3661 | 0.0000 | 0.0000 | ||
265 | 2007.08.01 11:03 | sell | 148 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
266 | 2007.08.01 11:13 | sell | 149 | 0.01 | 1.3652 | 0.0000 | 0.0000 | ||
267 | 2007.08.01 12:06 | sell | 150 | 0.01 | 1.3643 | 0.0000 | 0.0000 | ||
268 | 2007.08.01 14:06 | sell | 151 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
269 | 2007.08.08 17:52 | buy | 152 | 0.01 | 1.3811 | 0.0000 | 0.0000 | ||
270 | 2007.08.08 18:11 | buy | 153 | 0.01 | 1.3814 | 0.0000 | 0.0000 | ||
271 | 2007.08.08 19:16 | buy | 154 | 0.01 | 1.3804 | 0.0000 | 0.0000 | ||
272 | 2007.08.08 19:22 | buy | 155 | 0.01 | 1.3800 | 0.0000 | 0.0000 | ||
273 | 2007.08.08 22:17 | buy | 156 | 0.01 | 1.3802 | 0.0000 | 0.0000 | ||
274 | 2007.08.10 02:22 | sell | 157 | 0.01 | 1.3669 | 0.0000 | 0.0000 | ||
275 | 2007.08.14 10:54 | close | 157 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 9.74 | 10078.85 |
276 | 2007.08.14 10:54 | close | 119 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -27.29 | 10051.56 |
277 | 2007.08.14 10:54 | close | 125 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 8.71 | 10060.27 |
278 | 2007.08.14 10:54 | close | 147 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 8.60 | 10068.87 |
279 | 2007.08.14 10:54 | close | 124 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 8.51 | 10077.38 |
280 | 2007.08.14 10:54 | close | 120 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -26.99 | 10050.39 |
281 | 2007.08.14 10:54 | close | 151 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 8.00 | 10058.39 |
282 | 2007.08.14 10:54 | close | 142 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 8.00 | 10066.39 |
283 | 2007.08.14 10:54 | close | 128 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.91 | 10074.30 |
284 | 2007.08.14 10:54 | close | 121 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -26.19 | 10048.11 |
285 | 2007.08.14 10:54 | close | 127 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.91 | 10056.02 |
286 | 2007.08.14 10:54 | close | 143 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.90 | 10063.92 |
287 | 2007.08.14 10:54 | close | 141 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.90 | 10071.82 |
288 | 2007.08.14 10:54 | close | 118 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -26.18 | 10045.64 |
289 | 2007.08.14 10:54 | close | 149 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.70 | 10053.34 |
290 | 2007.08.14 10:54 | close | 148 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.70 | 10061.04 |
291 | 2007.08.14 10:54 | close | 131 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.61 | 10068.65 |
292 | 2007.08.14 10:54 | close | 132 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.61 | 10076.26 |
293 | 2007.08.14 10:54 | close | 153 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -24.47 | 10051.79 |
294 | 2007.08.14 10:54 | close | 126 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.61 | 10059.40 |
295 | 2007.08.14 10:54 | close | 129 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.61 | 10067.01 |
296 | 2007.08.14 10:54 | close | 130 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.61 | 10074.61 |
297 | 2007.08.14 10:54 | close | 152 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -24.17 | 10050.45 |
298 | 2007.08.14 10:54 | close | 146 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.60 | 10058.05 |
299 | 2007.08.14 10:54 | close | 144 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.30 | 10065.35 |
300 | 2007.08.14 10:54 | close | 145 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.10 | 10072.45 |
301 | 2007.08.14 10:54 | close | 154 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -23.47 | 10048.98 |
302 | 2007.08.14 10:54 | close | 133 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 7.01 | 10055.99 |
303 | 2007.08.14 10:54 | close | 150 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.80 | 10062.79 |
304 | 2007.08.14 10:54 | close | 136 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.54 | 10069.33 |
305 | 2007.08.14 10:54 | close | 139 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.34 | 10075.67 |
306 | 2007.08.14 10:54 | close | 156 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -23.27 | 10052.40 |
307 | 2007.08.14 10:54 | close | 135 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.31 | 10058.71 |
308 | 2007.08.14 10:54 | close | 122 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.31 | 10065.02 |
309 | 2007.08.14 10:54 | close | 138 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.24 | 10071.26 |
310 | 2007.08.14 10:54 | close | 155 | 0.01 | 1.3569 | 0.0000 | 0.0000 | -23.07 | 10048.19 |
311 | 2007.08.14 10:54 | close | 123 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.11 | 10054.30 |
312 | 2007.08.14 10:54 | close | 134 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 6.01 | 10060.31 |
313 | 2007.08.14 10:54 | close | 140 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 5.74 | 10066.05 |
314 | 2007.08.14 10:54 | close | 137 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 5.14 | 10071.19 |
315 | 2007.08.14 11:18 | sell | 158 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
316 | 2007.08.14 11:25 | sell | 159 | 0.01 | 1.3571 | 0.0000 | 0.0000 | ||
317 | 2007.08.14 13:29 | sell | 160 | 0.01 | 1.3580 | 0.0000 | 0.0000 | ||
318 | 2007.08.14 14:06 | sell | 161 | 0.01 | 1.3578 | 0.0000 | 0.0000 | ||
319 | 2007.08.14 14:43 | sell | 162 | 0.01 | 1.3582 | 0.0000 | 0.0000 | ||
320 | 2007.08.14 15:28 | sell | 163 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
321 | 2007.08.14 17:00 | sell | 164 | 0.01 | 1.3579 | 0.0000 | 0.0000 | ||
322 | 2007.08.14 17:14 | sell | 165 | 0.01 | 1.3576 | 0.0000 | 0.0000 | ||
323 | 2007.08.14 17:31 | sell | 166 | 0.01 | 1.3575 | 0.0000 | 0.0000 | ||
324 | 2007.08.14 17:56 | sell | 167 | 0.01 | 1.3570 | 0.0000 | 0.0000 | ||
325 | 2007.08.14 20:11 | sell | 168 | 0.01 | 1.3571 | 0.0000 | 0.0000 | ||
326 | 2007.08.14 20:49 | close | 163 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 3.00 | 10074.19 |
327 | 2007.08.14 20:49 | close | 162 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.70 | 10076.89 |
328 | 2007.08.14 20:49 | close | 160 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.50 | 10079.39 |
329 | 2007.08.14 20:49 | close | 164 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.40 | 10081.79 |
330 | 2007.08.14 20:49 | close | 161 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.30 | 10084.09 |
331 | 2007.08.14 20:49 | close | 165 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.10 | 10086.19 |
332 | 2007.08.14 20:49 | close | 166 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 2.00 | 10088.19 |
333 | 2007.08.14 20:49 | close | 168 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 1.60 | 10089.79 |
334 | 2007.08.14 20:49 | close | 159 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 1.60 | 10091.39 |
335 | 2007.08.14 20:49 | close | 167 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 1.50 | 10092.89 |
336 | 2007.08.14 20:49 | close | 158 | 0.01 | 1.3555 | 0.0000 | 0.0000 | 1.40 | 10094.29 |
337 | 2007.08.14 21:30 | sell | 169 | 0.01 | 1.3544 | 0.0000 | 0.0000 | ||
338 | 2007.08.14 21:38 | sell | 170 | 0.01 | 1.3540 | 0.0000 | 0.0000 | ||
339 | 2007.08.14 22:09 | sell | 171 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
340 | 2007.08.14 22:23 | sell | 172 | 0.01 | 1.3538 | 0.0000 | 0.0000 | ||
341 | 2007.08.14 22:51 | sell | 173 | 0.01 | 1.3536 | 0.0000 | 0.0000 | ||
342 | 2007.08.15 02:26 | sell | 174 | 0.01 | 1.3531 | 0.0000 | 0.0000 | ||
343 | 2007.08.15 03:40 | sell | 175 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
344 | 2007.08.15 04:02 | sell | 176 | 0.01 | 1.3523 | 0.0000 | 0.0000 | ||
345 | 2007.08.15 04:56 | sell | 177 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
346 | 2007.08.15 06:50 | sell | 178 | 0.01 | 1.3517 | 0.0000 | 0.0000 | ||
347 | 2007.08.15 07:31 | close | 169 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 3.57 | 10097.86 |
348 | 2007.08.15 07:31 | close | 170 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 3.17 | 10101.02 |
349 | 2007.08.15 07:31 | close | 172 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 2.97 | 10103.99 |
350 | 2007.08.15 07:31 | close | 171 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 2.87 | 10106.86 |
351 | 2007.08.15 07:31 | close | 173 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 2.77 | 10109.63 |
352 | 2007.08.15 07:31 | close | 174 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 2.30 | 10111.93 |
353 | 2007.08.15 07:31 | close | 175 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 1.80 | 10113.73 |
354 | 2007.08.15 07:31 | close | 176 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 1.50 | 10115.23 |
355 | 2007.08.15 07:31 | close | 177 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 1.20 | 10116.43 |
356 | 2007.08.15 07:31 | close | 178 | 0.01 | 1.3508 | 0.0000 | 0.0000 | 0.90 | 10117.33 |
357 | 2007.08.15 07:37 | sell | 179 | 0.01 | 1.3505 | 0.0000 | 0.0000 | ||
358 | 2007.08.15 07:53 | sell | 180 | 0.01 | 1.3501 | 0.0000 | 0.0000 | ||
359 | 2007.08.15 08:06 | sell | 181 | 0.01 | 1.3503 | 0.0000 | 0.0000 | ||
360 | 2007.08.15 08:32 | sell | 182 | 0.01 | 1.3507 | 0.0000 | 0.0000 | ||
361 | 2007.08.15 09:01 | sell | 183 | 0.01 | 1.3483 | 0.0000 | 0.0000 | ||
362 | 2007.08.15 09:14 | sell | 184 | 0.01 | 1.3482 | 0.0000 | 0.0000 | ||
363 | 2007.08.15 09:19 | sell | 185 | 0.01 | 1.3477 | 0.0000 | 0.0000 | ||
364 | 2007.08.15 09:28 | sell | 186 | 0.01 | 1.3496 | 0.0000 | 0.0000 | ||
365 | 2007.08.15 11:07 | sell | 187 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
366 | 2007.08.15 11:17 | sell | 188 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
367 | 2007.08.15 12:55 | sell | 189 | 0.01 | 1.3494 | 0.0000 | 0.0000 | ||
368 | 2007.08.15 14:34 | close | 182 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 3.50 | 10120.83 |
369 | 2007.08.15 14:34 | close | 179 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 3.30 | 10124.13 |
370 | 2007.08.15 14:34 | close | 181 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 3.10 | 10127.23 |
371 | 2007.08.15 14:34 | close | 180 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 2.90 | 10130.13 |
372 | 2007.08.15 14:34 | close | 186 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 2.40 | 10132.53 |
373 | 2007.08.15 14:34 | close | 189 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 2.20 | 10134.73 |
374 | 2007.08.15 14:34 | close | 188 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.90 | 10136.63 |
375 | 2007.08.15 14:34 | close | 187 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.60 | 10138.23 |
376 | 2007.08.15 14:34 | close | 183 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.10 | 10139.33 |
377 | 2007.08.15 14:34 | close | 184 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 1.00 | 10140.33 |
378 | 2007.08.15 14:34 | close | 185 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 0.50 | 10140.83 |
379 | 2007.08.15 14:41 | sell | 190 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
380 | 2007.08.15 15:37 | sell | 191 | 0.01 | 1.3473 | 0.0000 | 0.0000 | ||
381 | 2007.08.15 15:59 | sell | 192 | 0.01 | 1.3463 | 0.0000 | 0.0000 | ||
382 | 2007.08.15 16:33 | sell | 193 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
383 | 2007.08.15 16:46 | sell | 194 | 0.01 | 1.3461 | 0.0000 | 0.0000 | ||
384 | 2007.08.15 17:51 | sell | 195 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
385 | 2007.08.15 18:02 | sell | 196 | 0.01 | 1.3469 | 0.0000 | 0.0000 | ||
386 | 2007.08.15 19:57 | sell | 197 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
387 | 2007.08.15 21:03 | sell | 198 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
388 | 2007.08.15 22:50 | sell | 199 | 0.01 | 1.3450 | 0.0000 | 0.0000 | ||
389 | 2007.08.15 22:57 | sell | 200 | 0.01 | 1.3448 | 0.0000 | 0.0000 | ||
390 | 2007.08.15 23:56 | close | 195 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 3.20 | 10144.03 |
391 | 2007.08.15 23:56 | close | 191 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 3.00 | 10147.03 |
392 | 2007.08.15 23:56 | close | 193 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.70 | 10149.73 |
393 | 2007.08.15 23:56 | close | 196 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.60 | 10152.33 |
394 | 2007.08.15 23:56 | close | 198 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.50 | 10154.83 |
395 | 2007.08.15 23:56 | close | 197 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.50 | 10157.33 |
396 | 2007.08.15 23:56 | close | 190 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.50 | 10159.83 |
397 | 2007.08.15 23:56 | close | 192 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 2.00 | 10161.83 |
398 | 2007.08.15 23:56 | close | 194 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 1.80 | 10163.63 |
399 | 2007.08.15 23:56 | close | 199 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 0.70 | 10164.33 |
400 | 2007.08.15 23:56 | close | 200 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 0.50 | 10164.83 |
401 | 2007.08.16 03:36 | sell | 201 | 0.01 | 1.3419 | 0.0000 | 0.0000 | ||
402 | 2007.08.16 03:59 | sell | 202 | 0.01 | 1.3410 | 0.0000 | 0.0000 | ||
403 | 2007.08.16 04:06 | sell | 203 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
404 | 2007.08.16 04:13 | sell | 204 | 0.01 | 1.3398 | 0.0000 | 0.0000 | ||
405 | 2007.08.16 05:18 | sell | 205 | 0.01 | 1.3412 | 0.0000 | 0.0000 | ||
406 | 2007.08.16 05:25 | sell | 206 | 0.01 | 1.3412 | 0.0000 | 0.0000 | ||
407 | 2007.08.16 06:04 | sell | 207 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
408 | 2007.08.16 06:22 | sell | 208 | 0.01 | 1.3385 | 0.0000 | 0.0000 | ||
409 | 2007.08.16 07:30 | sell | 209 | 0.01 | 1.3423 | 0.0000 | 0.0000 | ||
410 | 2007.08.16 11:33 | sell | 210 | 0.01 | 1.3428 | 0.0000 | 0.0000 | ||
411 | 2007.08.16 13:33 | close | 210 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 3.50 | 10168.33 |
412 | 2007.08.16 13:33 | close | 209 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 3.00 | 10171.33 |
413 | 2007.08.16 13:33 | close | 201 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 2.60 | 10173.93 |
414 | 2007.08.16 13:33 | close | 206 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 1.90 | 10175.83 |
415 | 2007.08.16 13:33 | close | 205 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 1.90 | 10177.73 |
416 | 2007.08.16 13:33 | close | 202 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 1.70 | 10179.43 |
417 | 2007.08.16 13:33 | close | 203 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 1.40 | 10180.83 |
418 | 2007.08.16 13:33 | close | 207 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 1.40 | 10182.23 |
419 | 2007.08.16 13:33 | close | 208 | 0.01 | 1.3393 | 0.0000 | 0.0000 | -0.80 | 10181.43 |
420 | 2007.08.16 13:33 | close | 204 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 0.50 | 10181.93 |
421 | 2007.08.16 13:37 | sell | 211 | 0.01 | 1.3361 | 0.0000 | 0.0000 | ||
422 | 2007.08.16 13:42 | sell | 212 | 0.01 | 1.3396 | 0.0000 | 0.0000 | ||
423 | 2007.08.16 14:07 | sell | 213 | 0.01 | 1.3394 | 0.0000 | 0.0000 | ||
424 | 2007.08.16 14:21 | sell | 214 | 0.01 | 1.3394 | 0.0000 | 0.0000 | ||
425 | 2007.08.16 19:43 | sell | 215 | 0.01 | 1.3391 | 0.0000 | 0.0000 | ||
426 | 2007.08.16 20:57 | sell | 216 | 0.01 | 1.3393 | 0.0000 | 0.0000 | ||
427 | 2007.08.17 10:08 | close | 212 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 2.17 | 10184.10 |
428 | 2007.08.17 10:08 | close | 214 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 1.97 | 10186.07 |
429 | 2007.08.17 10:08 | close | 213 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 1.97 | 10188.04 |
430 | 2007.08.17 10:08 | close | 216 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 1.87 | 10189.91 |
431 | 2007.08.17 10:08 | close | 215 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 1.67 | 10191.58 |
432 | 2007.08.17 10:08 | close | 211 | 0.01 | 1.3374 | 0.0000 | 0.0000 | -1.33 | 10190.25 |
433 | 2007.08.20 20:33 | sell | 217 | 0.01 | 1.3466 | 0.0000 | 0.0000 | ||
434 | 2007.08.24 16:20 | buy | 218 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
435 | 2007.08.24 16:53 | buy | 219 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
436 | 2007.08.24 17:03 | buy | 220 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
437 | 2007.08.24 17:08 | buy | 221 | 0.01 | 1.3648 | 0.0000 | 0.0000 | ||
438 | 2007.08.24 17:39 | buy | 222 | 0.01 | 1.3642 | 0.0000 | 0.0000 | ||
439 | 2007.08.24 19:23 | buy | 223 | 0.01 | 1.3650 | 0.0000 | 0.0000 | ||
440 | 2007.08.24 19:52 | buy | 224 | 0.01 | 1.3658 | 0.0000 | 0.0000 | ||
441 | 2007.08.27 00:14 | close | 218 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 5.81 | 10196.05 |
442 | 2007.08.27 00:14 | close | 217 | 0.01 | 1.3680 | 0.0000 | 0.0000 | -21.61 | 10174.44 |
443 | 2007.08.27 00:14 | close | 219 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 5.01 | 10179.44 |
444 | 2007.08.27 00:14 | close | 220 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 3.91 | 10183.35 |
445 | 2007.08.27 00:14 | close | 222 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 3.61 | 10186.95 |
446 | 2007.08.27 00:14 | close | 221 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 3.01 | 10189.96 |
447 | 2007.08.27 00:14 | close | 223 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 2.81 | 10192.76 |
448 | 2007.08.27 00:14 | close | 224 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 2.01 | 10194.77 |
449 | 2007.08.27 04:42 | buy | 225 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
450 | 2007.08.29 20:41 | buy | 226 | 0.01 | 1.3658 | 0.0000 | 0.0000 | ||
451 | 2007.08.29 20:48 | buy | 227 | 0.01 | 1.3655 | 0.0000 | 0.0000 | ||
452 | 2007.08.29 22:56 | buy | 228 | 0.01 | 1.3667 | 0.0000 | 0.0000 | ||
453 | 2007.08.31 07:32 | buy | 229 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
454 | 2007.08.31 07:47 | buy | 230 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
455 | 2007.08.31 07:54 | buy | 231 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
456 | 2007.08.31 08:03 | buy | 232 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
457 | 2007.08.31 09:18 | buy | 233 | 0.01 | 1.3670 | 0.0000 | 0.0000 | ||
458 | 2007.08.31 12:52 | buy | 234 | 0.01 | 1.3671 | 0.0000 | 0.0000 | ||
459 | 2007.08.31 14:31 | close | 227 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 3.32 | 10198.09 |
460 | 2007.08.31 14:31 | close | 232 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 3.10 | 10201.19 |
461 | 2007.08.31 14:31 | close | 226 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 3.02 | 10204.21 |
462 | 2007.08.31 14:31 | close | 231 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 2.40 | 10206.61 |
463 | 2007.08.31 14:31 | close | 230 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 2.40 | 10209.01 |
464 | 2007.08.31 14:31 | close | 229 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 2.40 | 10211.41 |
465 | 2007.08.31 14:31 | close | 228 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 2.12 | 10213.53 |
466 | 2007.08.31 14:31 | close | 233 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 1.80 | 10215.33 |
467 | 2007.08.31 14:31 | close | 234 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 1.70 | 10217.03 |
468 | 2007.08.31 14:31 | close | 225 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 1.43 | 10218.47 |
469 | 2007.08.31 14:44 | buy | 235 | 0.01 | 1.3700 | 0.0000 | 0.0000 | ||
470 | 2007.09.06 18:02 | close | 235 | 0.01 | 1.3700 | 0.0000 | 0.0000 | 0.03 | 10218.50 |
471 | 2007.09.07 15:30 | buy | 236 | 0.01 | 1.3711 | 0.0000 | 0.0000 | ||
472 | 2007.09.07 16:03 | buy | 237 | 0.01 | 1.3769 | 0.0000 | 0.0000 | ||
473 | 2007.09.07 16:10 | buy | 238 | 0.01 | 1.3773 | 0.0000 | 0.0000 | ||
474 | 2007.09.07 16:38 | buy | 239 | 0.01 | 1.3791 | 0.0000 | 0.0000 | ||
475 | 2007.09.07 17:16 | buy | 240 | 0.01 | 1.3783 | 0.0000 | 0.0000 | ||
476 | 2007.09.07 18:34 | buy | 241 | 0.01 | 1.3758 | 0.0000 | 0.0000 | ||
477 | 2007.09.07 21:32 | buy | 242 | 0.01 | 1.3770 | 0.0000 | 0.0000 | ||
478 | 2007.09.07 21:56 | buy | 243 | 0.01 | 1.3768 | 0.0000 | 0.0000 | ||
479 | 2007.09.10 00:01 | close | 236 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 6.11 | 10224.60 |
480 | 2007.09.10 00:01 | close | 239 | 0.01 | 1.3772 | 0.0000 | 0.0000 | -1.89 | 10222.71 |
481 | 2007.09.10 00:01 | close | 241 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 1.41 | 10224.11 |
482 | 2007.09.10 00:01 | close | 240 | 0.01 | 1.3772 | 0.0000 | 0.0000 | -1.09 | 10223.02 |
483 | 2007.09.10 00:01 | close | 243 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 0.41 | 10223.42 |
484 | 2007.09.10 00:01 | close | 237 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 0.31 | 10223.73 |
485 | 2007.09.10 00:01 | close | 242 | 0.01 | 1.3772 | 0.0000 | 0.0000 | 0.21 | 10223.94 |
486 | 2007.09.10 00:01 | close | 238 | 0.01 | 1.3772 | 0.0000 | 0.0000 | -0.09 | 10223.84 |
487 | 2007.09.10 09:48 | buy | 244 | 0.01 | 1.3786 | 0.0000 | 0.0000 | ||
488 | 2007.09.10 12:40 | buy | 245 | 0.01 | 1.3797 | 0.0000 | 0.0000 | ||
489 | 2007.09.10 16:07 | buy | 246 | 0.01 | 1.3806 | 0.0000 | 0.0000 | ||
490 | 2007.09.10 22:48 | buy | 247 | 0.01 | 1.3798 | 0.0000 | 0.0000 | ||
491 | 2007.09.10 22:53 | buy | 248 | 0.01 | 1.3798 | 0.0000 | 0.0000 | ||
492 | 2007.09.10 22:59 | buy | 249 | 0.01 | 1.3798 | 0.0000 | 0.0000 | ||
493 | 2007.09.11 13:05 | close | 244 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 2.51 | 10226.35 |
494 | 2007.09.11 13:05 | close | 245 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 1.41 | 10227.75 |
495 | 2007.09.11 13:05 | close | 249 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 1.31 | 10229.06 |
496 | 2007.09.11 13:05 | close | 248 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 1.31 | 10230.36 |
497 | 2007.09.11 13:05 | close | 247 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 1.31 | 10231.67 |
498 | 2007.09.11 13:05 | close | 246 | 0.01 | 1.3811 | 0.0000 | 0.0000 | 0.51 | 10232.17 |
499 | 2007.09.11 16:03 | buy | 250 | 0.01 | 1.3832 | 0.0000 | 0.0000 | ||
500 | 2007.09.11 16:36 | buy | 251 | 0.01 | 1.3839 | 0.0000 | 0.0000 | ||
501 | 2007.09.11 21:58 | buy | 252 | 0.01 | 1.3834 | 0.0000 | 0.0000 | ||
502 | 2007.09.12 02:03 | buy | 253 | 0.01 | 1.3839 | 0.0000 | 0.0000 | ||
503 | 2007.09.12 05:04 | buy | 254 | 0.01 | 1.3837 | 0.0000 | 0.0000 | ||
504 | 2007.09.12 08:21 | close | 250 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.71 | 10234.88 |
505 | 2007.09.12 08:21 | close | 252 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.51 | 10237.38 |
506 | 2007.09.12 08:21 | close | 254 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.20 | 10239.58 |
507 | 2007.09.12 08:21 | close | 251 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.01 | 10241.59 |
508 | 2007.09.12 08:21 | close | 253 | 0.01 | 1.3859 | 0.0000 | 0.0000 | 2.00 | 10243.59 |
509 | 2007.09.12 08:30 | buy | 255 | 0.01 | 1.3871 | 0.0000 | 0.0000 | ||
510 | 2007.09.12 12:25 | buy | 256 | 0.01 | 1.3863 | 0.0000 | 0.0000 | ||
511 | 2007.09.12 15:13 | buy | 257 | 0.01 | 1.3890 | 0.0000 | 0.0000 | ||
512 | 2007.09.12 16:00 | buy | 258 | 0.01 | 1.3888 | 0.0000 | 0.0000 | ||
513 | 2007.09.12 16:32 | buy | 259 | 0.01 | 1.3870 | 0.0000 | 0.0000 | ||
514 | 2007.09.12 18:42 | buy | 260 | 0.01 | 1.3893 | 0.0000 | 0.0000 | ||
515 | 2007.09.12 18:56 | buy | 261 | 0.01 | 1.3907 | 0.0000 | 0.0000 | ||
516 | 2007.09.12 19:05 | buy | 262 | 0.01 | 1.3916 | 0.0000 | 0.0000 | ||
517 | 2007.09.12 19:11 | buy | 263 | 0.01 | 1.3912 | 0.0000 | 0.0000 | ||
518 | 2007.09.12 19:27 | buy | 264 | 0.01 | 1.3910 | 0.0000 | 0.0000 | ||
519 | 2007.09.12 20:45 | buy | 265 | 0.01 | 1.3912 | 0.0000 | 0.0000 | ||
520 | 2007.09.12 22:48 | close | 256 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 4.10 | 10247.69 |
521 | 2007.09.12 22:48 | close | 259 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 3.40 | 10251.09 |
522 | 2007.09.12 22:48 | close | 255 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 3.30 | 10254.39 |
523 | 2007.09.12 22:48 | close | 258 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 1.60 | 10255.99 |
524 | 2007.09.12 22:48 | close | 262 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -1.20 | 10254.79 |
525 | 2007.09.12 22:48 | close | 257 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 1.40 | 10256.19 |
526 | 2007.09.12 22:48 | close | 265 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -0.80 | 10255.39 |
527 | 2007.09.12 22:48 | close | 263 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -0.80 | 10254.59 |
528 | 2007.09.12 22:48 | close | 260 | 0.01 | 1.3904 | 0.0000 | 0.0000 | 1.10 | 10255.69 |
529 | 2007.09.12 22:48 | close | 264 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -0.60 | 10255.09 |
530 | 2007.09.12 22:48 | close | 261 | 0.01 | 1.3904 | 0.0000 | 0.0000 | -0.30 | 10254.79 |
531 | 2007.09.18 21:02 | buy | 266 | 0.01 | 1.3890 | 0.0000 | 0.0000 | ||
532 | 2007.09.18 21:11 | buy | 267 | 0.01 | 1.3891 | 0.0000 | 0.0000 | ||
533 | 2007.09.18 21:28 | buy | 268 | 0.01 | 1.3939 | 0.0000 | 0.0000 | ||
534 | 2007.09.18 21:51 | buy | 269 | 0.01 | 1.3978 | 0.0000 | 0.0000 | ||
535 | 2007.09.18 22:48 | buy | 270 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
536 | 2007.09.18 23:30 | close | 266 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 9.20 | 10263.99 |
537 | 2007.09.18 23:30 | close | 267 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 9.10 | 10273.09 |
538 | 2007.09.18 23:30 | close | 268 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 4.30 | 10277.39 |
539 | 2007.09.18 23:30 | close | 270 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 0.80 | 10278.19 |
540 | 2007.09.18 23:30 | close | 269 | 0.01 | 1.3982 | 0.0000 | 0.0000 | 0.40 | 10278.59 |
541 | 2007.09.19 02:06 | buy | 271 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
542 | 2007.09.19 02:14 | buy | 272 | 0.01 | 1.3976 | 0.0000 | 0.0000 | ||
543 | 2007.09.19 02:29 | buy | 273 | 0.01 | 1.3976 | 0.0000 | 0.0000 | ||
544 | 2007.09.19 02:48 | buy | 274 | 0.01 | 1.3976 | 0.0000 | 0.0000 | ||
545 | 2007.09.19 02:53 | buy | 275 | 0.01 | 1.3975 | 0.0000 | 0.0000 | ||
546 | 2007.09.19 03:04 | buy | 276 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
547 | 2007.09.19 03:09 | buy | 277 | 0.01 | 1.3972 | 0.0000 | 0.0000 | ||
548 | 2007.09.19 03:14 | buy | 278 | 0.01 | 1.3970 | 0.0000 | 0.0000 | ||
549 | 2007.09.19 03:21 | buy | 279 | 0.01 | 1.3968 | 0.0000 | 0.0000 | ||
550 | 2007.09.19 03:41 | buy | 280 | 0.01 | 1.3968 | 0.0000 | 0.0000 | ||
551 | 2007.09.19 03:47 | buy | 281 | 0.01 | 1.3964 | 0.0000 | 0.0000 | ||
552 | 2007.09.19 08:24 | close | 281 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 1.90 | 10280.49 |
553 | 2007.09.19 08:24 | close | 280 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 1.50 | 10281.99 |
554 | 2007.09.19 08:24 | close | 279 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 1.50 | 10283.49 |
555 | 2007.09.19 08:24 | close | 278 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 1.30 | 10284.79 |
556 | 2007.09.19 08:24 | close | 277 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 1.10 | 10285.89 |
557 | 2007.09.19 08:24 | close | 276 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.90 | 10286.79 |
558 | 2007.09.19 08:24 | close | 275 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.80 | 10287.59 |
559 | 2007.09.19 08:24 | close | 272 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.70 | 10288.29 |
560 | 2007.09.19 08:24 | close | 274 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.70 | 10288.99 |
561 | 2007.09.19 08:24 | close | 273 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.70 | 10289.69 |
562 | 2007.09.19 08:24 | close | 271 | 0.01 | 1.3983 | 0.0000 | 0.0000 | 0.60 | 10290.29 |
563 | 2007.09.20 10:34 | buy | 282 | 0.01 | 1.4053 | 0.0000 | 0.0000 | ||
564 | 2007.09.20 12:53 | buy | 283 | 0.01 | 1.4034 | 0.0000 | 0.0000 | ||
565 | 2007.09.20 12:59 | buy | 284 | 0.01 | 1.4034 | 0.0000 | 0.0000 | ||
566 | 2007.09.20 13:04 | buy | 285 | 0.01 | 1.4030 | 0.0000 | 0.0000 | ||
567 | 2007.09.20 14:06 | buy | 286 | 0.01 | 1.4030 | 0.0000 | 0.0000 | ||
568 | 2007.09.20 15:13 | buy | 287 | 0.01 | 1.4033 | 0.0000 | 0.0000 | ||
569 | 2007.09.20 15:19 | buy | 288 | 0.01 | 1.4026 | 0.0000 | 0.0000 | ||
570 | 2007.09.20 16:06 | buy | 289 | 0.01 | 1.4042 | 0.0000 | 0.0000 | ||
571 | 2007.09.20 17:10 | close | 288 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.80 | 10294.09 |
572 | 2007.09.20 17:10 | close | 286 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.40 | 10297.49 |
573 | 2007.09.20 17:10 | close | 285 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.40 | 10300.89 |
574 | 2007.09.20 17:10 | close | 287 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.10 | 10303.99 |
575 | 2007.09.20 17:10 | close | 284 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.00 | 10306.99 |
576 | 2007.09.20 17:10 | close | 283 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 3.00 | 10309.99 |
577 | 2007.09.20 17:10 | close | 289 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 2.20 | 10312.19 |
578 | 2007.09.20 17:10 | close | 282 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 1.10 | 10313.29 |
579 | 2007.09.20 17:59 | buy | 290 | 0.01 | 1.4088 | 0.0000 | 0.0000 | ||
580 | 2007.09.20 18:06 | buy | 291 | 0.01 | 1.4087 | 0.0000 | 0.0000 | ||
581 | 2007.09.20 18:23 | buy | 292 | 0.01 | 1.4092 | 0.0000 | 0.0000 | ||
582 | 2007.09.20 18:51 | buy | 293 | 0.01 | 1.4098 | 0.0000 | 0.0000 | ||
583 | 2007.09.20 20:37 | buy | 294 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
584 | 2007.09.20 20:46 | buy | 295 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
585 | 2007.09.20 20:58 | buy | 296 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
586 | 2007.09.20 21:04 | buy | 297 | 0.01 | 1.4077 | 0.0000 | 0.0000 | ||
587 | 2007.09.20 21:10 | buy | 298 | 0.01 | 1.4070 | 0.0000 | 0.0000 | ||
588 | 2007.09.20 21:49 | buy | 299 | 0.01 | 1.4083 | 0.0000 | 0.0000 | ||
589 | 2007.09.21 07:51 | close | 298 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 2.11 | 10315.39 |
590 | 2007.09.21 07:51 | close | 297 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 1.41 | 10316.80 |
591 | 2007.09.21 07:51 | close | 296 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 1.41 | 10318.20 |
592 | 2007.09.21 07:51 | close | 295 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 1.41 | 10319.61 |
593 | 2007.09.21 07:51 | close | 294 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 1.41 | 10321.02 |
594 | 2007.09.21 07:51 | close | 299 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 0.81 | 10321.82 |
595 | 2007.09.21 07:51 | close | 293 | 0.01 | 1.4091 | 0.0000 | 0.0000 | -0.69 | 10321.13 |
596 | 2007.09.21 07:51 | close | 291 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 0.41 | 10321.53 |
597 | 2007.09.21 07:51 | close | 290 | 0.01 | 1.4091 | 0.0000 | 0.0000 | 0.31 | 10321.84 |
598 | 2007.09.21 07:51 | close | 292 | 0.01 | 1.4091 | 0.0000 | 0.0000 | -0.09 | 10321.74 |
599 | 2007.09.21 10:04 | buy | 300 | 0.01 | 1.4089 | 0.0000 | 0.0000 | ||
600 | 2007.09.24 09:02 | close | 300 | 0.01 | 1.4129 | 0.0000 | 0.0000 | 4.01 | 10325.75 |
601 | 2007.09.27 15:16 | buy | 301 | 0.01 | 1.4183 | 0.0000 | 0.0000 | ||
602 | 2007.09.27 17:04 | buy | 302 | 0.01 | 1.4165 | 0.0000 | 0.0000 | ||
603 | 2007.09.27 19:05 | buy | 303 | 0.01 | 1.4151 | 0.0000 | 0.0000 | ||
604 | 2007.09.28 11:36 | buy | 304 | 0.01 | 1.4173 | 0.0000 | 0.0000 | ||
605 | 2007.09.28 14:10 | buy | 305 | 0.01 | 1.4190 | 0.0000 | 0.0000 | ||
606 | 2007.09.28 15:51 | buy | 306 | 0.01 | 1.4193 | 0.0000 | 0.0000 | ||
607 | 2007.09.28 16:59 | buy | 307 | 0.01 | 1.4203 | 0.0000 | 0.0000 | ||
608 | 2007.09.28 17:31 | close | 303 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 6.21 | 10331.95 |
609 | 2007.09.28 17:31 | close | 302 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 4.81 | 10336.76 |
610 | 2007.09.28 17:31 | close | 304 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 4.00 | 10340.76 |
611 | 2007.09.28 17:31 | close | 301 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 3.01 | 10343.76 |
612 | 2007.09.28 17:31 | close | 305 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 2.30 | 10346.06 |
613 | 2007.09.28 17:31 | close | 306 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 2.00 | 10348.06 |
614 | 2007.09.28 17:31 | close | 307 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 1.00 | 10349.06 |
615 | 2007.09.28 18:12 | buy | 308 | 0.01 | 1.4225 | 0.0000 | 0.0000 | ||
616 | 2007.09.28 19:22 | buy | 309 | 0.01 | 1.4240 | 0.0000 | 0.0000 | ||
617 | 2007.09.28 19:31 | buy | 310 | 0.01 | 1.4245 | 0.0000 | 0.0000 | ||
618 | 2007.09.28 20:00 | buy | 311 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
619 | 2007.09.28 20:52 | buy | 312 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
620 | 2007.09.28 20:59 | buy | 313 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
621 | 2007.09.28 21:55 | buy | 314 | 0.01 | 1.4276 | 0.0000 | 0.0000 | ||
622 | 2007.10.01 00:01 | close | 308 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 4.91 | 10353.97 |
623 | 2007.10.01 00:01 | close | 311 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 3.61 | 10357.57 |
624 | 2007.10.01 00:01 | close | 309 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 3.41 | 10360.98 |
625 | 2007.10.01 00:01 | close | 310 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 2.91 | 10363.88 |
626 | 2007.10.01 00:01 | close | 313 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 1.01 | 10364.89 |
627 | 2007.10.01 00:01 | close | 312 | 0.01 | 1.4274 | 0.0000 | 0.0000 | 1.01 | 10365.89 |
628 | 2007.10.01 00:01 | close | 314 | 0.01 | 1.4274 | 0.0000 | 0.0000 | -0.19 | 10365.70 |
629 | 2007.10.01 03:04 | buy | 315 | 0.01 | 1.4272 | 0.0000 | 0.0000 | ||
630 | 2007.10.01 05:15 | buy | 316 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
631 | 2007.10.01 05:24 | buy | 317 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
632 | 2007.10.01 05:29 | buy | 318 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
633 | 2007.10.01 05:35 | buy | 319 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
634 | 2007.10.01 05:41 | buy | 320 | 0.01 | 1.4262 | 0.0000 | 0.0000 | ||
635 | 2007.10.03 16:55 | buy | 321 | 0.01 | 1.4187 | 0.0000 | 0.0000 | ||
636 | 2007.10.08 17:07 | sell | 322 | 0.01 | 1.4073 | 0.0000 | 0.0000 | ||
637 | 2007.10.08 17:58 | sell | 323 | 0.01 | 1.4065 | 0.0000 | 0.0000 | ||
638 | 2007.10.08 18:06 | sell | 324 | 0.01 | 1.4063 | 0.0000 | 0.0000 | ||
639 | 2007.10.08 18:12 | sell | 325 | 0.01 | 1.4062 | 0.0000 | 0.0000 | ||
640 | 2007.10.08 18:59 | sell | 326 | 0.01 | 1.4052 | 0.0000 | 0.0000 | ||
641 | 2007.10.09 04:25 | sell | 327 | 0.01 | 1.4037 | 0.0000 | 0.0000 | ||
642 | 2007.10.09 06:35 | sell | 328 | 0.01 | 1.4017 | 0.0000 | 0.0000 | ||
643 | 2007.10.09 07:20 | sell | 329 | 0.01 | 1.4018 | 0.0000 | 0.0000 | ||
644 | 2007.10.09 07:31 | sell | 330 | 0.01 | 1.4017 | 0.0000 | 0.0000 | ||
645 | 2007.10.15 14:29 | buy | 331 | 0.01 | 1.4226 | 0.0000 | 0.0000 | ||
646 | 2007.10.15 14:45 | buy | 332 | 0.01 | 1.4226 | 0.0000 | 0.0000 | ||
647 | 2007.10.15 15:18 | buy | 333 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
648 | 2007.10.15 15:36 | buy | 334 | 0.01 | 1.4216 | 0.0000 | 0.0000 | ||
649 | 2007.10.15 15:46 | buy | 335 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
650 | 2007.10.15 16:01 | buy | 336 | 0.01 | 1.4209 | 0.0000 | 0.0000 | ||
651 | 2007.10.15 16:53 | buy | 337 | 0.01 | 1.4231 | 0.0000 | 0.0000 | ||
652 | 2007.10.15 16:58 | buy | 338 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
653 | 2007.10.15 18:07 | buy | 339 | 0.01 | 1.4209 | 0.0000 | 0.0000 | ||
654 | 2007.10.17 12:08 | buy | 340 | 0.01 | 1.4188 | 0.0000 | 0.0000 | ||
655 | 2007.10.17 15:31 | buy | 341 | 0.01 | 1.4212 | 0.0000 | 0.0000 | ||
656 | 2007.10.17 16:07 | buy | 342 | 0.01 | 1.4212 | 0.0000 | 0.0000 | ||
657 | 2007.10.17 16:19 | buy | 343 | 0.01 | 1.4213 | 0.0000 | 0.0000 | ||
658 | 2007.10.17 16:32 | buy | 344 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
659 | 2007.10.17 16:49 | buy | 345 | 0.01 | 1.4224 | 0.0000 | 0.0000 | ||
660 | 2007.10.17 18:51 | buy | 346 | 0.01 | 1.4212 | 0.0000 | 0.0000 | ||
661 | 2007.10.18 07:43 | buy | 347 | 0.01 | 1.4235 | 0.0000 | 0.0000 | ||
662 | 2007.10.18 08:46 | buy | 348 | 0.01 | 1.4240 | 0.0000 | 0.0000 | ||
663 | 2007.10.18 10:54 | buy | 349 | 0.01 | 1.4251 | 0.0000 | 0.0000 | ||
664 | 2007.10.18 11:34 | buy | 350 | 0.01 | 1.4251 | 0.0000 | 0.0000 | ||
665 | 2007.10.18 14:01 | buy | 351 | 0.01 | 1.4266 | 0.0000 | 0.0000 | ||
666 | 2007.10.18 14:36 | buy | 352 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
667 | 2007.10.18 14:51 | buy | 353 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
668 | 2007.10.18 15:26 | buy | 354 | 0.01 | 1.4295 | 0.0000 | 0.0000 | ||
669 | 2007.10.18 15:50 | buy | 355 | 0.01 | 1.4298 | 0.0000 | 0.0000 | ||
670 | 2007.10.18 16:42 | buy | 356 | 0.01 | 1.4295 | 0.0000 | 0.0000 | ||
671 | 2007.10.18 17:09 | buy | 357 | 0.01 | 1.4299 | 0.0000 | 0.0000 | ||
672 | 2007.10.18 17:57 | buy | 358 | 0.01 | 1.4283 | 0.0000 | 0.0000 | ||
673 | 2007.10.18 18:44 | buy | 359 | 0.01 | 1.4290 | 0.0000 | 0.0000 | ||
674 | 2007.10.18 19:26 | buy | 360 | 0.01 | 1.4294 | 0.0000 | 0.0000 | ||
675 | 2007.10.18 20:38 | buy | 361 | 0.01 | 1.4289 | 0.0000 | 0.0000 | ||
676 | 2007.10.19 06:46 | buy | 362 | 0.01 | 1.4304 | 0.0000 | 0.0000 | ||
677 | 2007.10.19 08:51 | close | 321 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 12.90 | 10378.60 |
678 | 2007.10.19 08:51 | close | 340 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 12.72 | 10391.32 |
679 | 2007.10.19 08:51 | close | 330 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -30.37 | 10360.95 |
680 | 2007.10.19 08:51 | close | 339 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.63 | 10371.58 |
681 | 2007.10.19 08:51 | close | 336 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.63 | 10382.21 |
682 | 2007.10.19 08:51 | close | 328 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -30.37 | 10351.84 |
683 | 2007.10.19 08:51 | close | 346 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.32 | 10362.17 |
684 | 2007.10.19 08:51 | close | 342 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.32 | 10372.49 |
685 | 2007.10.19 08:51 | close | 341 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.32 | 10382.81 |
686 | 2007.10.19 08:51 | close | 329 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -30.27 | 10352.54 |
687 | 2007.10.19 08:51 | close | 343 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.22 | 10362.76 |
688 | 2007.10.19 08:51 | close | 335 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 10.03 | 10372.79 |
689 | 2007.10.19 08:51 | close | 334 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 9.93 | 10382.72 |
690 | 2007.10.19 08:51 | close | 327 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -28.37 | 10354.36 |
691 | 2007.10.19 08:51 | close | 344 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 9.72 | 10364.08 |
692 | 2007.10.19 08:51 | close | 345 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 9.12 | 10373.20 |
693 | 2007.10.19 08:51 | close | 332 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 8.93 | 10382.13 |
694 | 2007.10.19 08:51 | close | 326 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -26.90 | 10355.23 |
695 | 2007.10.19 08:51 | close | 331 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 8.93 | 10364.16 |
696 | 2007.10.19 08:51 | close | 333 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 8.83 | 10373.00 |
697 | 2007.10.19 08:51 | close | 337 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 8.43 | 10381.43 |
698 | 2007.10.19 08:51 | close | 325 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -25.90 | 10355.53 |
699 | 2007.10.19 08:51 | close | 347 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 8.01 | 10363.53 |
700 | 2007.10.19 08:51 | close | 338 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 7.73 | 10371.27 |
701 | 2007.10.19 08:51 | close | 348 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 7.51 | 10378.77 |
702 | 2007.10.19 08:51 | close | 350 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 6.41 | 10385.18 |
703 | 2007.10.19 08:51 | close | 324 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -25.80 | 10359.38 |
704 | 2007.10.19 08:51 | close | 349 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 6.41 | 10365.78 |
705 | 2007.10.19 08:51 | close | 320 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 5.41 | 10371.19 |
706 | 2007.10.19 08:51 | close | 318 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 5.31 | 10376.50 |
707 | 2007.10.19 08:51 | close | 319 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 5.31 | 10381.80 |
708 | 2007.10.19 08:51 | close | 323 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -25.60 | 10356.20 |
709 | 2007.10.19 08:51 | close | 316 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 5.21 | 10361.41 |
710 | 2007.10.19 08:51 | close | 317 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 5.21 | 10366.62 |
711 | 2007.10.19 08:51 | close | 351 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 4.91 | 10371.52 |
712 | 2007.10.19 08:51 | close | 353 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 4.71 | 10376.23 |
713 | 2007.10.19 08:51 | close | 352 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 4.71 | 10380.93 |
714 | 2007.10.19 08:51 | close | 322 | 0.01 | 1.4317 | 0.0000 | 0.0000 | -24.80 | 10356.13 |
715 | 2007.10.19 08:51 | close | 315 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 4.41 | 10360.54 |
716 | 2007.10.19 08:51 | close | 358 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 3.21 | 10363.74 |
717 | 2007.10.19 08:51 | close | 361 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 2.61 | 10366.35 |
718 | 2007.10.19 08:51 | close | 359 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 2.51 | 10368.85 |
719 | 2007.10.19 08:51 | close | 360 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 2.11 | 10370.96 |
720 | 2007.10.19 08:51 | close | 356 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 2.01 | 10372.97 |
721 | 2007.10.19 08:51 | close | 354 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 2.01 | 10374.97 |
722 | 2007.10.19 08:51 | close | 355 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 1.71 | 10376.68 |
723 | 2007.10.19 08:51 | close | 357 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 1.61 | 10378.28 |
724 | 2007.10.19 08:51 | close | 362 | 0.01 | 1.4315 | 0.0000 | 0.0000 | 1.10 | 10379.38 |
725 | 2007.10.22 05:36 | buy | 363 | 0.01 | 1.4315 | 0.0000 | 0.0000 | ||
726 | 2007.10.22 07:29 | buy | 364 | 0.01 | 1.4314 | 0.0000 | 0.0000 | ||
727 | 2007.10.23 14:46 | buy | 365 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
728 | 2007.10.23 16:25 | buy | 366 | 0.01 | 1.4257 | 0.0000 | 0.0000 | ||
729 | 2007.10.23 17:01 | buy | 367 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
730 | 2007.10.23 17:15 | buy | 368 | 0.01 | 1.4276 | 0.0000 | 0.0000 | ||
731 | 2007.10.23 18:14 | buy | 369 | 0.01 | 1.4236 | 0.0000 | 0.0000 | ||
732 | 2007.10.23 18:56 | buy | 370 | 0.01 | 1.4251 | 0.0000 | 0.0000 | ||
733 | 2007.10.23 19:07 | buy | 371 | 0.01 | 1.4254 | 0.0000 | 0.0000 | ||
734 | 2007.10.23 19:58 | buy | 372 | 0.01 | 1.4250 | 0.0000 | 0.0000 | ||
735 | 2007.10.23 20:26 | buy | 373 | 0.01 | 1.4254 | 0.0000 | 0.0000 | ||
736 | 2007.10.23 21:18 | buy | 374 | 0.01 | 1.4252 | 0.0000 | 0.0000 | ||
737 | 2007.10.24 04:08 | buy | 375 | 0.01 | 1.4256 | 0.0000 | 0.0000 | ||
738 | 2007.10.24 04:51 | buy | 376 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
739 | 2007.10.24 23:54 | close | 365 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 4.11 | 10383.49 |
740 | 2007.10.24 23:54 | close | 369 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 3.21 | 10386.69 |
741 | 2007.10.24 23:54 | close | 372 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.81 | 10388.50 |
742 | 2007.10.24 23:54 | close | 363 | 0.01 | 1.4268 | 0.0000 | 0.0000 | -4.69 | 10383.81 |
743 | 2007.10.24 23:54 | close | 370 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.71 | 10385.51 |
744 | 2007.10.24 23:54 | close | 374 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.61 | 10387.12 |
745 | 2007.10.24 23:54 | close | 373 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.41 | 10388.52 |
746 | 2007.10.24 23:54 | close | 364 | 0.01 | 1.4268 | 0.0000 | 0.0000 | -4.59 | 10383.93 |
747 | 2007.10.24 23:54 | close | 371 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.41 | 10385.34 |
748 | 2007.10.24 23:54 | close | 375 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.20 | 10386.54 |
749 | 2007.10.24 23:54 | close | 366 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 1.11 | 10387.65 |
750 | 2007.10.24 23:54 | close | 367 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 0.51 | 10388.15 |
751 | 2007.10.24 23:54 | close | 368 | 0.01 | 1.4268 | 0.0000 | 0.0000 | -0.79 | 10387.36 |
752 | 2007.10.24 23:54 | close | 376 | 0.01 | 1.4268 | 0.0000 | 0.0000 | 0.40 | 10387.76 |
753 | 2007.10.25 11:38 | buy | 377 | 0.01 | 1.4267 | 0.0000 | 0.0000 | ||
754 | 2007.10.25 13:05 | buy | 378 | 0.01 | 1.4300 | 0.0000 | 0.0000 | ||
755 | 2007.10.25 13:37 | buy | 379 | 0.01 | 1.4304 | 0.0000 | 0.0000 | ||
756 | 2007.10.25 15:30 | buy | 380 | 0.01 | 1.4309 | 0.0000 | 0.0000 | ||
757 | 2007.10.25 15:35 | buy | 381 | 0.01 | 1.4313 | 0.0000 | 0.0000 | ||
758 | 2007.10.25 15:57 | buy | 382 | 0.01 | 1.4335 | 0.0000 | 0.0000 | ||
759 | 2007.10.25 17:47 | buy | 383 | 0.01 | 1.4301 | 0.0000 | 0.0000 | ||
760 | 2007.10.25 18:15 | buy | 384 | 0.01 | 1.4295 | 0.0000 | 0.0000 | ||
761 | 2007.10.25 18:56 | buy | 385 | 0.01 | 1.4303 | 0.0000 | 0.0000 | ||
762 | 2007.10.25 20:56 | close | 377 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 5.30 | 10393.06 |
763 | 2007.10.25 20:56 | close | 384 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 2.50 | 10395.56 |
764 | 2007.10.25 20:56 | close | 378 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 2.00 | 10397.56 |
765 | 2007.10.25 20:56 | close | 383 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 1.90 | 10399.46 |
766 | 2007.10.25 20:56 | close | 385 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 1.70 | 10401.16 |
767 | 2007.10.25 20:56 | close | 379 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 1.60 | 10402.76 |
768 | 2007.10.25 20:56 | close | 380 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 1.10 | 10403.86 |
769 | 2007.10.25 20:56 | close | 382 | 0.01 | 1.4320 | 0.0000 | 0.0000 | -1.50 | 10402.36 |
770 | 2007.10.25 20:56 | close | 381 | 0.01 | 1.4320 | 0.0000 | 0.0000 | 0.70 | 10403.06 |
771 | 2007.10.26 02:40 | buy | 386 | 0.01 | 1.4322 | 0.0000 | 0.0000 | ||
772 | 2007.10.26 10:48 | buy | 387 | 0.01 | 1.4361 | 0.0000 | 0.0000 | ||
773 | 2007.10.26 11:40 | buy | 388 | 0.01 | 1.4373 | 0.0000 | 0.0000 | ||
774 | 2007.10.26 12:33 | buy | 389 | 0.01 | 1.4369 | 0.0000 | 0.0000 | ||
775 | 2007.10.26 14:26 | buy | 390 | 0.01 | 1.4360 | 0.0000 | 0.0000 | ||
776 | 2007.10.26 17:01 | close | 386 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 5.70 | 10408.76 |
777 | 2007.10.26 17:01 | close | 390 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 1.90 | 10410.66 |
778 | 2007.10.26 17:01 | close | 387 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 1.80 | 10412.46 |
779 | 2007.10.26 17:01 | close | 389 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 1.00 | 10413.46 |
780 | 2007.10.26 17:01 | close | 388 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 0.60 | 10414.06 |
781 | 2007.10.26 17:42 | buy | 391 | 0.01 | 1.4385 | 0.0000 | 0.0000 | ||
782 | 2007.10.26 17:49 | buy | 392 | 0.01 | 1.4389 | 0.0000 | 0.0000 | ||
783 | 2007.10.26 18:32 | buy | 393 | 0.01 | 1.4391 | 0.0000 | 0.0000 | ||
784 | 2007.10.26 21:29 | buy | 394 | 0.01 | 1.4382 | 0.0000 | 0.0000 | ||
785 | 2007.10.29 00:00 | close | 394 | 0.01 | 1.4408 | 0.0000 | 0.0000 | 2.61 | 10416.66 |
786 | 2007.10.29 00:00 | close | 391 | 0.01 | 1.4408 | 0.0000 | 0.0000 | 2.31 | 10418.97 |
787 | 2007.10.29 00:00 | close | 392 | 0.01 | 1.4408 | 0.0000 | 0.0000 | 1.91 | 10420.87 |
788 | 2007.10.29 00:00 | close | 393 | 0.01 | 1.4408 | 0.0000 | 0.0000 | 1.71 | 10422.58 |
789 | 2007.10.29 02:43 | buy | 395 | 0.01 | 1.4412 | 0.0000 | 0.0000 | ||
790 | 2007.10.29 02:54 | buy | 396 | 0.01 | 1.4405 | 0.0000 | 0.0000 | ||
791 | 2007.10.29 04:18 | buy | 397 | 0.01 | 1.4405 | 0.0000 | 0.0000 | ||
792 | 2007.10.29 04:28 | buy | 398 | 0.01 | 1.4404 | 0.0000 | 0.0000 | ||
793 | 2007.10.29 04:53 | buy | 399 | 0.01 | 1.4409 | 0.0000 | 0.0000 | ||
794 | 2007.10.29 07:18 | buy | 400 | 0.01 | 1.4424 | 0.0000 | 0.0000 | ||
795 | 2007.10.29 09:39 | close | 398 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 2.50 | 10425.08 |
796 | 2007.10.29 09:39 | close | 397 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 2.40 | 10427.48 |
797 | 2007.10.29 09:39 | close | 396 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 2.40 | 10429.88 |
798 | 2007.10.29 09:39 | close | 399 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 2.00 | 10431.88 |
799 | 2007.10.29 09:39 | close | 395 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 1.70 | 10433.58 |
800 | 2007.10.29 09:39 | close | 400 | 0.01 | 1.4429 | 0.0000 | 0.0000 | 0.50 | 10434.08 |
801 | 2007.10.29 13:01 | buy | 401 | 0.01 | 1.4419 | 0.0000 | 0.0000 | ||
802 | 2007.10.30 23:59 | close at stop | 401 | 0.01 | 1.4440 | 0.0000 | 0.0000 | 2.11 | 10436.18 |