Strategy Tester Report
EA_RealDeal_v1.13
FXDD-MT4 Demo Server (Build 950)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間30分足(M30) 2005.02.01 00:00 - 2015.12.30 23:30 (2005.02.01 - 2015.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターPassword="*****"; _System_Setting="----- System Setting"; MainTimeFrames=5; MagicNumber=333; Slippage=3; TakeProfit=0; StopLoss=0; ECN_ModifyOrder=false; SpreadFilter=5; _Risk_Management="----- Risk Management"; UseRiskLevelLots=true; RiskLevel=0.03; FixedLots=0.01; RecoveryMultiple=2; RiskPercent=40; ReorgIntervalMinute=480; ReorgIncrementLots=0.01; LossCutDay=0; _Profit_Management="----- Profit Management"; AddSwapCommition=true; ProfitLevel=0.5; ProfitMinute_1=15; ProfitLevel_1=0.4; ProfitMinute_2=25; ProfitLevel_2=0.3; ProfitMinute_3=120; ProfitLevel_3=0.15; ProfitMinute_4=480; ProfitLevel_4=0.1; ProfitMinute_5=1440; ProfitLevel_5=0.05; _EntrySignal="----- Entry Signal"; Use_Signal_A=true; Use_Signal_B=false; Use_Signal_C=false; Use_Signal_D=false; Use_Signal_E=false; Use_Signal_F=false; Use_Signal_G=true; _MultiOrder="----- Multi Order"; IntervalMinute=5; MultiOrderMaxPosition=75; MaxConsecutiveType=75; AggressiveMode=true; _TradeTimeOption="----- Trade Time Option"; StartSessionHour_1=1; StartSessionMinute_1=0; EndSessionHour_1=21; EndSessionMinute_1=59; StartSessionHour_2=0; StartSessionMinute_2=0; EndSessionHour_2=0; EndSessionMinute_2=0; StartSessionHour_3=0; StartSessionMinute_3=0; EndSessionHour_3=0; EndSessionMinute_3=0; StartWeekNo=1; StartWeekHour=1; EndWeekNo=5; EndWeekHour=21; _MA1_Filter_1="----- MA Filter 1"; MA_Filter_1=true; MA_TimeFrames_1=15; FastMA_Period_1=34; FastMA_Method_1=0; SlowMA_Period_1=55; SlowMA_Method_1=0; _MA_Filter_2="----- MA Filter 2"; MA_Filter_2=true; MA_TimeFrames_2=30; FastMA_Period_2=34; FastMA_Method_2=0; SlowMA_Period_2=55; SlowMA_Method_2=0; _TrendFilter="----- Trend Filter"; TrendFilter=false; _MomentumFilter="----- Momentum Filter"; MomentumFilter=false; MomentumTimeFrames=1440; MomentumPeriod=100; _VolatilityFilter="----- Volatility Filter"; VolatilityFilter=false; _IchimokuFilter="----- Ichimoku Filter"; IchimokuFilter=true; IchimokuTimeFrames=1440; IchimokuTenkanSen=9; IchimokuKijunSen=26; IchimokuSenkouSpanB=52; _CCI_Filter="----- CCI Filter"; CCI_Filter=false; CCI_TimeFrames=1440; CCI_Period=14; _RSI_Filter="----- RSI Filter"; RSI_Filter=false; RSI_TimeFrames=1440; RSI_Period=14; RSI_MaxValue_Buy=70; RSI_MinValue_Sell=30; _BBandsFilter="----- BBands Filter"; BBandsFilter=false; BBandsTimeFrames=60; BBandsPeriod=20; BBandsDeviations=1.5; _TralingStop="----- Trailing Stop"; TrailStart=0; TrailPoint=10; _AutoShiftDST="----- Auto Shift DST"; AutoShiftDST_US=true; AutoShiftDST_EU=false; AutoShiftForwardMode=true;
テストバー数135091モデルティック数141695526モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益94745.03総利益238902.02総損失-144156.99
プロフィットファクタ1.66期待利得18.84
絶対ドローダウン4606.29最大ドローダウン23521.33 (31.50%)相対ドローダウン55.54% (6737.22)
総取引数5028売りポジション(勝率%)2824 (84.56%)買いポジション(勝率%)2204 (84.35%)
勝率(%)4247 (84.47%)負率 (%)781 (15.53%)
最大勝トレード1230.11敗トレード-2132.43
平均勝トレード56.25敗トレード-184.58
最大連勝(金額)67 (6407.53)連敗(金額)31 (-3473.69)
最大連勝(トレード数)6407.53 (67)連敗(トレード数)-14091.01 (20)
平均連勝7連敗1
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.02.02 09:15buy10.031.307600.000000.00000
22005.02.02 10:00buy20.031.307010.000000.00000
32005.02.02 10:10buy30.031.306700.000000.00000
42005.02.09 21:02buy40.031.279150.000000.00000
52005.02.10 05:54buy50.031.281490.000000.00000
62005.02.14 11:29close40.031.296670.000000.0000052.0810052.08
72005.02.14 11:29close10.031.296670.000000.00000-33.9510018.13
82005.02.14 11:29close20.031.296670.000000.00000-32.189985.95
92005.02.14 11:29close50.031.296670.000000.0000045.3510031.30
102005.02.14 11:29close30.031.296670.000000.00000-31.2510000.05
112005.02.22 10:01buy60.031.317500.000000.00000
122005.02.22 11:26buy70.031.318540.000000.00000
132005.02.22 12:20buy80.031.318100.000000.00000
142005.02.22 16:28close60.031.321880.000000.0000013.1410013.19
152005.02.22 16:28close80.031.321880.000000.0000011.3410024.53
162005.02.22 16:28close70.031.321880.000000.0000010.0210034.55
172005.02.23 03:05buy90.031.325200.000000.00000
182005.02.23 03:31buy100.031.325000.000000.00000
192005.02.23 03:46buy110.031.324890.000000.00000
202005.02.23 04:08buy120.031.324700.000000.00000
212005.02.23 04:14buy130.031.324400.000000.00000
222005.02.23 04:19buy140.031.324190.000000.00000
232005.02.24 10:49buy150.031.323000.000000.00000
242005.02.24 10:59buy160.031.323000.000000.00000
252005.02.24 11:05buy170.031.323000.000000.00000
262005.02.24 13:25close170.031.325500.000000.000007.5010042.05
272005.02.24 13:25close160.031.325500.000000.000007.5010049.55
282005.02.24 13:25close150.031.325500.000000.000007.5010057.05
292005.02.24 13:25close140.031.325500.000000.000003.6410060.69
302005.02.24 13:25close130.031.325500.000000.000003.0110063.70
312005.02.24 13:25close120.031.325500.000000.000002.1110065.81
322005.02.24 13:25close110.031.325500.000000.000001.5410067.35
332005.02.24 13:25close100.031.325500.000000.000001.2110068.56
342005.02.24 13:25close90.031.325500.000000.000000.6110069.17
352005.02.24 16:30buy180.031.325200.000000.00000
362005.02.24 16:36buy190.031.324700.000000.00000
372005.02.28 03:01close190.031.325040.000000.000000.8310070.00
382005.02.28 03:01close180.031.325040.000000.00000-0.6710069.32
392005.02.28 04:12buy200.031.326480.000000.00000
402005.02.28 07:59buy210.031.326300.000000.00000
412005.02.28 08:09buy220.031.326200.000000.00000
422005.02.28 10:58buy230.031.326100.000000.00000
432005.02.28 11:04buy240.031.325200.000000.00000
442005.02.28 19:30close240.031.327610.000000.000007.2310076.55
452005.02.28 19:30close230.031.327610.000000.000004.5310081.08
462005.02.28 19:30close220.031.327610.000000.000004.2310085.31
472005.02.28 19:30close210.031.327610.000000.000003.9310089.24
482005.02.28 19:30close200.031.327610.000000.000003.3910092.63
492005.03.07 02:59buy250.031.323600.000000.00000
502005.03.07 04:39buy260.031.323200.000000.00000
512005.03.07 04:52buy270.031.323200.000000.00000
522005.03.07 05:46buy280.031.323200.000000.00000
532005.03.07 05:51buy290.031.323100.000000.00000
542005.03.07 06:01buy300.031.323100.000000.00000
552005.03.07 06:07buy310.031.322900.000000.00000
562005.03.08 10:58close310.031.323800.000000.000002.6010095.24
572005.03.08 10:58close300.031.323800.000000.000002.0010097.24
582005.03.08 10:58close290.031.323800.000000.000002.0010099.25
592005.03.08 10:58close260.031.323800.000000.000001.7010100.95
602005.03.08 10:58close280.031.323800.000000.000001.7010102.65
612005.03.08 10:58close270.031.323800.000000.000001.7010104.36
622005.03.08 10:58close250.031.323800.000000.000000.5010104.86
632005.03.08 16:30buy320.031.324000.000000.00000
642005.03.08 17:49buy330.031.329920.000000.00000
652005.03.08 19:16buy340.031.334690.000000.00000
662005.03.08 21:08buy350.031.333870.000000.00000
672005.03.08 23:09close320.031.334300.000000.0000030.9010135.76
682005.03.08 23:09close330.031.334300.000000.0000013.1410148.90
692005.03.08 23:09close350.031.334300.000000.000001.2910150.19
702005.03.08 23:09close340.031.334300.000000.00000-1.1710149.02
712005.03.09 02:43buy360.031.334200.000000.00000
722005.03.09 13:22buy370.031.336760.000000.00000
732005.03.09 15:33buy380.031.335770.000000.00000
742005.03.09 15:38buy390.031.335700.000000.00000
752005.03.09 19:04buy400.031.336950.000000.00000
762005.03.09 20:44close360.031.340500.000000.0000018.9010167.92
772005.03.09 20:44close390.031.340500.000000.0000014.4010182.32
782005.03.09 20:44close380.031.340500.000000.0000014.1910196.51
792005.03.09 20:44close370.031.340500.000000.0000011.2210207.73
802005.03.09 20:44close400.031.340500.000000.0000010.6510218.38
812005.03.10 02:22buy410.031.338570.000000.00000
822005.03.10 07:02buy420.031.343360.000000.00000
832005.03.10 12:44buy430.031.342700.000000.00000
842005.03.10 13:01buy440.031.342400.000000.00000
852005.03.10 21:47close410.031.343740.000000.0000015.5110233.89
862005.03.10 21:47close440.031.343740.000000.000004.0210237.91
872005.03.10 21:47close430.031.343740.000000.000003.1210241.03
882005.03.10 21:47close420.031.343740.000000.000001.1410242.17
892005.03.14 04:29buy450.031.345450.000000.00000
902005.03.16 20:24buy460.031.341290.000000.00000
912005.03.16 20:35buy470.031.340800.000000.00000
922005.05.09 03:23sell480.031.282210.000000.00000
932005.05.09 07:43sell490.031.279420.000000.00000
942005.05.09 08:27sell500.031.280800.000000.00000
952005.05.09 08:34sell510.031.281000.000000.00000
962005.05.09 09:26sell520.031.281110.000000.00000
972005.05.09 10:05sell530.031.281310.000000.00000
982005.05.11 17:04sell540.031.277830.000000.00000
992005.05.12 03:54sell550.031.279400.000000.00000
1002005.05.12 04:51sell560.031.278720.000000.00000
1012005.05.12 08:10sell570.031.279000.000000.00000
1022005.05.12 09:33sell580.031.278210.000000.00000
1032005.05.12 11:46sell590.031.276100.000000.00000
1042005.05.12 12:29sell600.031.277600.000000.00000
1052005.05.12 13:49sell610.031.277600.000000.00000
1062005.05.12 14:00sell620.031.277600.000000.00000
1072005.05.12 14:26sell630.031.276750.000000.00000
1082005.05.12 17:00sell640.031.270600.000000.00000
1092005.05.13 03:13sell650.031.268020.000000.00000
1102005.05.13 05:46sell660.031.268600.000000.00000
1112005.05.13 07:00sell670.031.267300.000000.00000
1122005.05.13 09:35sell680.031.268300.000000.00000
1132005.05.13 09:41sell690.031.268300.000000.00000
1142005.05.13 11:41sell700.031.267410.000000.00000
1152005.05.13 12:38close480.031.264340.000000.0000053.8410296.01
1162005.05.13 12:38close530.031.264340.000000.0000051.1410347.15
1172005.05.13 12:38close450.031.264140.000000.00000-249.9210097.23
1182005.05.13 12:38close520.031.264340.000000.0000050.5410147.77
1192005.05.13 12:38close510.031.264340.000000.0000050.2110197.98
1202005.05.13 12:38close500.031.264340.000000.0000049.6110247.59
1212005.05.13 12:38close490.031.264340.000000.0000045.4710293.06
1222005.05.13 12:38close550.031.264340.000000.0000045.2210338.28
1232005.05.13 12:38close460.031.264140.000000.00000-237.2410101.04
1242005.05.13 12:38close570.031.264340.000000.0000044.0210145.05
1252005.05.13 12:38close560.031.264340.000000.0000043.1810188.23
1262005.05.13 12:38close580.031.264340.000000.0000041.6510229.88
1272005.05.13 12:38close540.031.264340.000000.0000040.6210270.50
1282005.05.13 12:38close620.031.264340.000000.0000039.8210310.32
1292005.05.13 12:38close610.031.264340.000000.0000039.8210350.14
1302005.05.13 12:38close470.031.264140.000000.00000-235.7710114.37
1312005.05.13 12:38close600.031.264340.000000.0000039.8210154.19
1322005.05.13 12:38close630.031.264340.000000.0000037.2710191.45
1332005.05.13 12:38close590.031.264340.000000.0000035.3210226.77
1342005.05.13 12:38close640.031.264340.000000.0000018.8210245.59
1352005.05.13 12:38close660.031.264340.000000.0000012.7810258.37
1362005.05.13 12:38close690.031.264340.000000.0000011.8810270.25
1372005.05.13 12:38close680.031.264340.000000.0000011.8810282.13
1382005.05.13 12:38close650.031.264340.000000.0000011.0410293.17
1392005.05.13 12:38close700.031.264340.000000.000009.2110302.38
1402005.05.13 12:38close670.031.264340.000000.000008.8810311.26
1412005.05.13 13:29sell710.031.263540.000000.00000
1422005.05.13 16:06sell720.031.262820.000000.00000
1432005.05.13 16:20sell730.031.264100.000000.00000
1442005.05.13 16:25sell740.031.264790.000000.00000
1452005.05.13 16:31sell750.031.264900.000000.00000
1462005.05.13 19:59sell760.031.262620.000000.00000
1472005.05.13 20:33sell770.031.262600.000000.00000
1482005.05.13 21:56sell780.031.262470.000000.00000
1492005.05.16 00:00close750.031.262600.000000.000006.9410318.20
1502005.05.16 00:00close740.031.262600.000000.000006.6110324.81
1512005.05.16 00:00close730.031.262600.000000.000004.5410329.35
1522005.05.16 00:00close710.031.262600.000000.000002.8610332.20
1532005.05.16 00:00close720.031.262600.000000.000000.7010332.90
1542005.05.16 00:00close780.031.262600.000000.00000-0.3510332.55
1552005.05.16 00:00close760.031.262600.000000.000000.1010332.65
1562005.05.16 00:00close770.031.262600.000000.000000.0410332.69
1572005.05.16 06:25sell790.031.260700.000000.00000
1582005.05.16 08:06sell800.031.260700.000000.00000
1592005.05.16 08:19sell810.031.260800.000000.00000
1602005.05.16 08:24sell820.031.260800.000000.00000
1612005.05.16 08:31sell830.031.260800.000000.00000
1622005.05.16 08:37sell840.031.261200.000000.00000
1632005.05.17 22:49close840.031.260180.000000.000003.1010335.79
1642005.05.17 22:49close830.031.260180.000000.000001.9010337.68
1652005.05.17 22:49close820.031.260180.000000.000001.9010339.58
1662005.05.17 22:49close810.031.260180.000000.000001.9010341.48
1672005.05.17 22:49close790.031.260180.000000.000001.6010343.08
1682005.05.17 22:49close800.031.260180.000000.000001.6010344.68
1692005.05.18 03:01sell850.031.259030.000000.00000
1702005.05.18 03:25sell860.031.259140.000000.00000
1712005.05.18 03:37sell870.031.259170.000000.00000
1722005.05.18 04:05sell880.031.259310.000000.00000
1732005.05.18 04:26sell890.031.260300.000000.00000
1742005.05.18 04:34sell900.031.260520.000000.00000
1752005.05.18 04:52sell910.031.260600.000000.00000
1762005.05.18 05:34sell920.031.260800.000000.00000
1772005.05.19 19:00sell930.031.263330.000000.00000
1782005.05.19 20:19sell940.031.263700.000000.00000
1792005.05.20 15:40close940.031.259850.000000.0000011.5910356.26
1802005.05.20 15:40close930.031.259850.000000.0000010.4810366.74
1812005.05.20 15:40close920.031.259850.000000.000003.0010369.75
1822005.05.20 15:40close850.031.259850.000000.00000-2.3110367.44
1832005.05.20 15:40close910.031.259850.000000.000002.4010369.84
1842005.05.20 15:40close860.031.259850.000000.00000-1.9810367.87
1852005.05.20 15:40close900.031.259850.000000.000002.1610370.03
1862005.05.20 15:40close870.031.259850.000000.00000-1.8910368.14
1872005.05.20 15:40close890.031.259850.000000.000001.5010369.64
1882005.05.20 15:40close880.031.259850.000000.00000-1.4710368.18
1892005.05.20 18:21sell950.031.254430.000000.00000
1902005.05.20 18:45sell960.031.254440.000000.00000
1912005.05.20 20:16sell970.031.256390.000000.00000
1922005.05.23 09:58close970.031.253850.000000.000007.6610375.84
1932005.05.23 09:58close960.031.253850.000000.000001.8110377.64
1942005.05.23 09:58close950.031.253850.000000.000001.7810379.42
1952005.05.25 15:52sell980.031.257200.000000.00000
1962005.05.26 15:53close980.031.252000.000000.0000015.7110395.14
1972005.05.26 16:39sell990.031.254230.000000.00000
1982005.05.26 16:45sell1000.031.254420.000000.00000
1992005.05.26 20:31sell1010.031.251210.000000.00000
2002005.05.26 20:50sell1020.031.251330.000000.00000
2012005.05.26 21:25sell1030.031.251200.000000.00000
2022005.05.27 02:02sell1040.031.250920.000000.00000
2032005.05.27 03:15sell1050.031.251300.000000.00000
2042005.05.27 04:16sell1060.031.251700.000000.00000
2052005.05.30 03:06close1000.031.251600.000000.000008.5410403.67
2062005.05.30 03:06close990.031.251600.000000.000007.9710411.64
2072005.05.30 03:06close1040.031.251600.000000.00000-2.0010409.64
2082005.05.30 03:06close1030.031.251600.000000.00000-1.1210408.51
2092005.05.30 03:06close1010.031.251600.000000.00000-1.0910407.42
2102005.05.30 03:06close1050.031.251600.000000.00000-0.8610406.56
2112005.05.30 03:06close1020.031.251600.000000.00000-0.7310405.83
2122005.05.30 03:06close1060.031.251600.000000.000000.3410406.16
2132005.05.30 13:01sell1070.031.251600.000000.00000
2142005.05.30 15:38sell1080.031.246930.000000.00000
2152005.05.30 16:04sell1090.031.247020.000000.00000
2162005.05.30 16:47sell1100.031.247100.000000.00000
2172005.05.30 17:45sell1110.031.246800.000000.00000
2182005.05.30 18:45sell1120.031.246640.000000.00000
2192005.05.30 21:24sell1130.031.247200.000000.00000
2202005.05.31 03:47close1070.031.246000.000000.0000016.8410423.00
2212005.05.31 03:47close1130.031.246000.000000.000003.6410426.64
2222005.05.31 03:47close1100.031.246000.000000.000003.3410429.98
2232005.05.31 03:47close1090.031.246000.000000.000003.1010433.08
2242005.05.31 03:47close1080.031.246000.000000.000002.8310435.91
2252005.05.31 03:47close1110.031.246000.000000.000002.4410438.34
2262005.05.31 03:47close1120.031.246000.000000.000001.9610440.30
2272005.05.31 07:18sell1140.031.240510.000000.00000
2282005.05.31 07:23sell1150.031.240950.000000.00000
2292005.05.31 08:30sell1160.031.238520.000000.00000
2302005.05.31 09:00sell1170.031.239350.000000.00000
2312005.05.31 10:40sell1180.031.238560.000000.00000
2322005.05.31 12:48close1150.031.237250.000000.0000011.1010451.40
2332005.05.31 12:48close1140.031.237250.000000.000009.7810461.18
2342005.05.31 12:48close1170.031.237250.000000.000006.3010467.48
2352005.05.31 12:48close1180.031.237250.000000.000003.9310471.41
2362005.05.31 12:48close1160.031.237250.000000.000003.8110475.22
2372005.05.31 14:11sell1190.031.232180.000000.00000
2382005.05.31 15:48sell1200.031.234100.000000.00000
2392005.05.31 16:20sell1210.031.234900.000000.00000
2402005.05.31 16:57sell1220.031.235100.000000.00000
2412005.05.31 17:09sell1230.031.235400.000000.00000
2422005.05.31 17:20sell1240.031.235700.000000.00000
2432005.05.31 17:41sell1250.031.236130.000000.00000
2442005.05.31 18:50sell1260.031.234630.000000.00000
2452005.05.31 20:14close1250.031.231900.000000.0000012.6910487.91
2462005.05.31 20:14close1240.031.231900.000000.0000011.4010499.31
2472005.05.31 20:14close1230.031.231900.000000.0000010.5010509.81
2482005.05.31 20:14close1220.031.231900.000000.000009.6010519.41
2492005.05.31 20:14close1210.031.231900.000000.000009.0010528.41
2502005.05.31 20:14close1260.031.231900.000000.000008.1910536.60
2512005.05.31 20:14close1200.031.231900.000000.000006.6010543.20
2522005.05.31 20:14close1190.031.231900.000000.000000.8410544.04
2532005.05.31 21:04sell1270.031.230800.000000.00000
2542005.05.31 22:51sell1280.031.230640.000000.00000
2552005.06.01 03:22sell1290.031.230900.000000.00000
2562005.06.01 03:30sell1300.031.231500.000000.00000
2572005.06.01 03:38sell1310.031.231600.000000.00000
2582005.06.01 04:07sell1320.031.231950.000000.00000
2592005.06.01 11:04close1320.031.229280.000000.000008.0110552.05
2602005.06.01 11:04close1310.031.229280.000000.000006.9610559.01
2612005.06.01 11:04close1300.031.229280.000000.000006.6610565.67
2622005.06.01 11:04close1290.031.229280.000000.000004.8610570.53
2632005.06.01 11:04close1270.031.229280.000000.000004.6010575.13
2642005.06.01 11:04close1280.031.229280.000000.000004.1210579.25
2652005.06.01 13:28sell1330.031.224300.000000.00000
2662005.06.01 17:01sell1340.031.226100.000000.00000
2672005.06.01 17:26sell1350.031.226420.000000.00000
2682005.06.01 17:35sell1360.031.226530.000000.00000
2692005.06.01 17:52sell1370.031.226870.000000.00000
2702005.06.01 19:52close1370.031.222670.000000.0000012.6010591.85
2712005.06.01 19:52close1360.031.222670.000000.0000011.5810603.43
2722005.06.01 19:52close1350.031.222670.000000.0000011.2510614.68
2732005.06.01 19:52close1340.031.222670.000000.0000010.2910624.97
2742005.06.01 19:52close1330.031.222670.000000.000004.8910629.86
2752005.06.01 21:50sell1380.031.222290.000000.00000
2762005.06.02 03:08sell1390.031.220870.000000.00000
2772005.06.02 03:14sell1400.031.221300.000000.00000
2782005.06.02 03:20sell1410.031.221500.000000.00000
2792005.06.02 03:31sell1420.031.221570.000000.00000
2802005.06.02 07:31close1380.031.219160.000000.000009.5010639.36
2812005.06.02 07:31close1420.031.219160.000000.000007.2310646.59
2822005.06.02 07:31close1410.031.219160.000000.000007.0210653.61
2832005.06.02 07:31close1400.031.219160.000000.000006.4210660.03
2842005.06.02 07:31close1390.031.219160.000000.000005.1310665.16
2852005.06.03 21:54sell1430.031.221800.000000.00000
2862005.06.06 02:04sell1440.031.222900.000000.00000
2872005.06.06 02:11sell1450.031.223000.000000.00000
2882005.06.06 03:05sell1460.031.223100.000000.00000
2892005.06.06 03:10sell1470.031.223520.000000.00000
2902005.06.06 03:17sell1480.031.223600.000000.00000
2912005.06.08 21:12close1480.031.222360.000000.000003.8010668.96
2922005.06.08 21:12close1470.031.222360.000000.000003.5610672.52
2932005.06.08 21:12close1460.031.222360.000000.000002.3010674.81
2942005.06.08 21:12close1450.031.222360.000000.000002.0010676.81
2952005.06.08 21:12close1440.031.222360.000000.000001.7010678.51
2962005.06.08 21:12close1430.031.222360.000000.00000-1.5710676.94
2972005.06.09 02:42sell1490.031.223800.000000.00000
2982005.06.09 02:47sell1500.031.224050.000000.00000
2992005.06.09 02:52sell1510.031.224100.000000.00000
3002005.06.09 03:00sell1520.031.224130.000000.00000
3012005.06.09 03:11sell1530.031.224300.000000.00000
3022005.06.09 04:08sell1540.031.224300.000000.00000
3032005.06.09 04:13sell1550.031.224510.000000.00000
3042005.06.09 04:24sell1560.031.224720.000000.00000
3052005.06.09 08:10close1560.031.222820.000000.000005.7010682.64
3062005.06.09 08:10close1550.031.222820.000000.000005.0710687.71
3072005.06.09 08:10close1540.031.222820.000000.000004.4410692.15
3082005.06.09 08:10close1530.031.222820.000000.000004.4410696.59
3092005.06.09 08:10close1520.031.222820.000000.000003.9310700.52
3102005.06.09 08:10close1510.031.222820.000000.000003.8410704.36
3112005.06.09 08:10close1500.031.222820.000000.000003.6910708.05
3122005.06.09 08:10close1490.031.222820.000000.000002.9410710.99
3132005.06.09 17:57sell1570.031.219340.000000.00000
3142005.06.09 22:14sell1580.031.221600.000000.00000
3152005.06.10 16:56close1580.031.216630.000000.0000014.9510725.94
3162005.06.10 16:56close1570.031.216630.000000.000008.1710734.11
3172005.06.10 17:41sell1590.031.213840.000000.00000
3182005.06.13 04:02close1590.031.210170.000000.0000011.0510745.16
3192005.06.13 07:23sell1600.031.210900.000000.00000
3202005.06.13 07:46sell1610.031.210920.000000.00000
3212005.06.13 07:51sell1620.031.211210.000000.00000
3222005.06.13 09:12sell1630.031.209500.000000.00000
3232005.06.13 11:20close1620.031.207750.000000.0000010.3810755.54
3242005.06.13 11:20close1610.031.207750.000000.000009.5110765.05
3252005.06.13 11:20close1600.031.207750.000000.000009.4510774.50
3262005.06.13 11:20close1630.031.207750.000000.000005.2510779.75
3272005.06.13 15:19sell1640.031.206500.000000.00000
3282005.06.13 15:38sell1650.031.206920.000000.00000
3292005.06.13 19:14sell1660.031.205740.000000.00000
3302005.06.14 16:57close1650.031.203800.000000.000009.4010789.14
3312005.06.14 16:57close1640.031.203800.000000.000008.1410797.28
3322005.06.14 16:57close1660.031.203800.000000.000005.8610803.14
3332005.06.14 22:25sell1670.031.203200.000000.00000
3342005.06.14 22:50sell1680.031.203100.000000.00000
3352005.06.15 02:14sell1690.031.202390.000000.00000
3362005.06.15 03:01sell1700.031.203300.000000.00000
3372005.06.15 04:25sell1710.031.203900.000000.00000
3382005.06.15 04:31sell1720.031.204100.000000.00000
3392005.06.15 04:38sell1730.031.204300.000000.00000
3402005.06.20 17:30sell1740.031.213530.000000.00000
3412005.06.20 19:46sell1750.031.214900.000000.00000
3422005.06.20 19:53sell1760.031.214980.000000.00000
3432005.06.20 21:04sell1770.031.214280.000000.00000
3442005.06.21 14:00sell1780.031.208200.000000.00000
3452005.06.21 15:05sell1790.031.209700.000000.00000
3462005.06.21 15:13sell1800.031.209930.000000.00000
3472005.06.21 16:00sell1810.031.210410.000000.00000
3482005.06.21 16:07sell1820.031.210900.000000.00000
3492005.06.21 16:13sell1830.031.211110.000000.00000
3502005.06.22 19:42sell1840.031.210640.000000.00000
3512005.06.22 20:28sell1850.031.211200.000000.00000
3522005.06.22 22:00sell1860.031.212600.000000.00000
3532005.06.22 22:05sell1870.031.212820.000000.00000
3542005.06.23 10:37close1760.031.208720.000000.0000018.9710822.11
3552005.06.23 10:37close1750.031.208720.000000.0000018.7310840.84
3562005.06.23 10:37close1690.031.208720.000000.00000-18.6110822.24
3572005.06.23 10:37close1770.031.208720.000000.0000016.8710839.11
3582005.06.23 10:37close1680.031.208720.000000.00000-16.4410822.67
3592005.06.23 10:37close1740.031.208720.000000.0000014.6210837.29
3602005.06.23 10:37close1670.031.208720.000000.00000-16.1410821.15
3612005.06.23 10:37close1870.031.208720.000000.0000012.4110833.56
3622005.06.23 10:37close1700.031.208720.000000.00000-15.8810817.69
3632005.06.23 10:37close1860.031.208720.000000.0000011.7510829.44
3642005.06.23 10:37close1710.031.208720.000000.00000-14.0810815.36
3652005.06.23 10:37close1850.031.208720.000000.000007.5510822.92
3662005.06.23 10:37close1830.031.208720.000000.000007.3210830.24
3672005.06.23 10:37close1720.031.208720.000000.00000-13.4810816.77
3682005.06.23 10:37close1820.031.208720.000000.000006.6910823.46
3692005.06.23 10:37close1840.031.208720.000000.000005.8710829.33
3702005.06.23 10:37close1730.031.208720.000000.00000-12.8810816.46
3712005.06.23 10:37close1810.031.208720.000000.000005.2210821.68
3722005.06.23 10:37close1800.031.208720.000000.000003.7810825.46
3732005.06.23 10:37close1790.031.208720.000000.000003.0910828.55
3742005.06.23 10:37close1780.031.208720.000000.00000-1.4110827.15
3752005.06.23 13:50sell1880.031.208400.000000.00000
3762005.06.23 14:51sell1890.031.208000.000000.00000
3772005.06.23 18:00sell1900.031.205920.000000.00000
3782005.06.23 18:18sell1910.031.206810.000000.00000
3792005.06.23 19:32sell1920.031.204610.000000.00000
3802005.06.23 21:32close1880.031.203570.000000.0000014.4910841.64
3812005.06.23 21:32close1890.031.203570.000000.0000013.2910854.93
3822005.06.23 21:32close1910.031.203570.000000.000009.7210864.65
3832005.06.23 21:32close1900.031.203570.000000.000007.0510871.70
3842005.06.23 21:32close1920.031.203570.000000.000003.1210874.82
3852005.06.24 04:51sell1930.031.203100.000000.00000
3862005.06.24 05:06sell1940.031.203110.000000.00000
3872005.06.24 05:12sell1950.031.203500.000000.00000
3882005.06.28 11:11sell1960.031.211500.000000.00000
3892005.06.28 14:31sell1970.031.210500.000000.00000
3902005.06.28 17:00sell1980.031.208010.000000.00000
3912005.06.28 18:53sell1990.031.207200.000000.00000
3922005.06.28 21:30sell2000.031.206600.000000.00000
3932005.06.28 22:11sell2010.031.207600.000000.00000
3942005.06.28 22:24sell2020.031.207600.000000.00000
3952005.06.28 22:29sell2030.031.207700.000000.00000
3962005.06.29 02:04sell2040.031.207000.000000.00000
3972005.06.29 03:02sell2050.031.207100.000000.00000
3982005.06.29 03:07sell2060.031.207300.000000.00000
3992005.06.29 03:14sell2070.031.207300.000000.00000
4002005.06.29 05:09close1960.031.205500.000000.0000018.0410892.86
4012005.06.29 05:09close1970.031.205500.000000.0000015.0410907.89
4022005.06.29 05:09close1980.031.205500.000000.000007.5710915.46
4032005.06.29 05:09close2030.031.205500.000000.000006.6410922.10
4042005.06.29 05:09close2020.031.205500.000000.000006.3410928.44
4052005.06.29 05:09close2010.031.205500.000000.000006.3410934.78
4062005.06.29 05:09close2070.031.205500.000000.000005.4010940.18
4072005.06.29 05:09close2060.031.205500.000000.000005.4010945.58
4082005.06.29 05:09close1930.031.205500.000000.00000-7.0910938.49
4092005.06.29 05:09close1990.031.205500.000000.000005.1410943.63
4102005.06.29 05:09close1940.031.205500.000000.00000-7.0610936.58
4112005.06.29 05:09close2050.031.205500.000000.000004.8010941.38
4122005.06.29 05:09close2040.031.205500.000000.000004.5010945.88
4132005.06.29 05:09close1950.031.205500.000000.00000-5.8910939.99
4142005.06.29 05:09close2000.031.205500.000000.000003.3410943.33
4152005.06.29 10:26sell2080.031.203300.000000.00000
4162005.06.29 10:39sell2090.031.203370.000000.00000
4172005.06.29 11:48sell2100.031.205530.000000.00000
4182005.06.29 17:06sell2110.031.203800.000000.00000
4192005.07.01 09:50close2100.031.203100.000000.000007.4410950.77
4202005.07.01 09:50close2110.031.203100.000000.000002.2510953.02
4212005.07.01 09:50close2090.031.203100.000000.000000.9610953.99
4222005.07.01 09:50close2080.031.203100.000000.000000.7510954.74
4232005.07.01 12:01sell2120.031.206350.000000.00000
4242005.07.01 17:00sell2130.031.204890.000000.00000
4252005.07.01 18:40sell2140.031.197080.000000.00000
4262005.07.01 19:06close2120.031.195160.000000.0000033.5710988.31
4272005.07.01 19:06close2130.031.195160.000000.0000029.1911017.50
4282005.07.01 19:06close2140.031.195160.000000.000005.7611023.26
4292005.07.01 20:10sell2150.031.195840.000000.00000
4302005.07.01 20:40sell2160.031.195630.000000.00000
4312005.07.04 00:04close2150.031.193900.000000.000005.8611029.12
4322005.07.04 00:04close2160.031.193900.000000.000005.2311034.35
4332005.07.04 03:03sell2170.031.193900.000000.00000
4342005.07.04 08:32sell2180.031.192900.000000.00000
4352005.07.04 12:50sell2190.031.190830.000000.00000
4362005.07.04 16:51sell2200.031.190700.000000.00000
4372005.07.04 17:50sell2210.031.189920.000000.00000
4382005.07.04 18:03sell2220.031.190040.000000.00000
4392005.07.04 19:31sell2230.031.190800.000000.00000
4402005.07.05 08:40close2170.031.190200.000000.0000011.1411045.49
4412005.07.05 08:40close2180.031.190200.000000.000008.1411053.62
4422005.07.05 08:40close2190.031.190200.000000.000001.9311055.55
4432005.07.05 08:40close2230.031.190200.000000.000001.8411057.39
4442005.07.05 08:40close2200.031.190200.000000.000001.5411058.93
4452005.07.05 08:40close2210.031.190200.000000.00000-0.8011058.13
4462005.07.05 08:40close2220.031.190200.000000.00000-0.4411057.68
4472005.07.08 13:49sell2240.031.190520.000000.00000
4482005.07.08 14:29sell2250.031.191300.000000.00000
4492005.07.08 15:30sell2260.031.191740.000000.00000
4502005.07.13 17:09sell2270.031.211990.000000.00000
4512005.07.13 17:25sell2280.031.211590.000000.00000
4522005.07.13 22:02sell2290.031.208350.000000.00000
4532005.07.13 22:24sell2300.031.208230.000000.00000
4542005.07.14 02:18sell2310.031.207750.000000.00000
4552005.07.14 03:19sell2320.031.207400.000000.00000
4562005.07.14 05:37sell2330.031.205940.000000.00000
4572005.07.15 15:37close2270.031.203110.000000.0000026.7911084.48
4582005.07.15 15:37close2240.031.203110.000000.00000-37.5011046.98
4592005.07.15 15:37close2280.031.203110.000000.0000025.5911072.57
4602005.07.15 15:37close2250.031.203110.000000.00000-35.1611037.41
4612005.07.15 15:37close2290.031.203110.000000.0000015.8711053.28
4622005.07.15 15:37close2300.031.203110.000000.0000015.5111068.79
4632005.07.15 15:37close2310.031.203110.000000.0000013.9611082.75
4642005.07.15 15:37close2260.031.203110.000000.00000-33.8411048.91
4652005.07.15 15:37close2320.031.203110.000000.0000012.9111061.82
4662005.07.15 15:37close2330.031.203110.000000.000008.5311070.34
4672005.07.15 18:33sell2340.031.204130.000000.00000
4682005.07.15 18:40sell2350.031.204200.000000.00000
4692005.07.15 19:41sell2360.031.205720.000000.00000
4702005.07.18 00:01close2360.031.202900.000000.000008.5011078.84
4712005.07.18 00:01close2350.031.202900.000000.000003.9411082.78
4722005.07.18 00:01close2340.031.202900.000000.000003.7311086.51
4732005.07.18 03:00sell2370.031.204600.000000.00000
4742005.07.18 03:10sell2380.031.204670.000000.00000
4752005.07.19 07:54close2380.031.202810.000000.000005.6211092.13
4762005.07.19 07:54close2370.031.202810.000000.000005.4111097.54
4772005.07.19 08:20sell2390.031.202420.000000.00000
4782005.07.19 13:26sell2400.031.198700.000000.00000
4792005.07.19 14:26sell2410.031.197500.000000.00000
4802005.07.19 17:05sell2420.031.197910.000000.00000
4812005.07.19 17:23sell2430.031.198700.000000.00000
4822005.07.19 17:28sell2440.031.199200.000000.00000
4832005.07.19 17:35sell2450.031.199500.000000.00000
4842005.07.26 13:31close2390.031.199200.000000.000009.9311107.46
4852005.07.26 13:31close2410.031.199200.000000.00000-4.8311102.63
4862005.07.26 13:31close2420.031.199200.000000.00000-3.6011099.03
4872005.07.26 13:31close2430.031.199200.000000.00000-1.2311097.80
4882005.07.26 13:31close2450.031.199200.000000.000001.1711098.97
4892005.07.26 13:31close2400.031.199200.000000.00000-1.2311097.73
4902005.07.26 13:31close2440.031.199200.000000.000000.2711098.00
4912005.08.11 17:22buy2460.031.244370.000000.00000
4922005.08.12 02:09buy2470.031.246800.000000.00000
4932005.08.12 02:15buy2480.031.246500.000000.00000
4942005.08.12 02:33buy2490.031.246370.000000.00000
4952005.08.12 02:39buy2500.031.246200.000000.00000
4962005.08.12 02:47buy2510.031.246100.000000.00000
4972005.08.12 02:59buy2520.031.246080.000000.00000
4982005.08.12 04:04buy2530.031.245700.000000.00000
4992005.08.12 04:18buy2540.031.245400.000000.00000
5002005.08.12 09:57close2460.031.247230.000000.000008.4811106.48
5012005.08.12 09:57close2540.031.247230.000000.000005.4911111.97
5022005.08.12 09:57close2530.031.247230.000000.000004.5911116.56
5032005.08.12 09:57close2520.031.247230.000000.000003.4511120.01
5042005.08.12 09:57close2510.031.247230.000000.000003.3911123.40
5052005.08.12 09:57close2500.031.247230.000000.000003.0911126.49
5062005.08.12 09:57close2490.031.247230.000000.000002.5811129.07
5072005.08.12 09:57close2480.031.247230.000000.000002.1911131.26
5082005.08.12 09:57close2470.031.247230.000000.000001.2911132.55
5092005.08.12 11:24buy2550.031.247960.000000.00000
5102005.08.31 22:17buy2560.031.232700.000000.00000
5112005.09.01 17:05close2560.031.244550.000000.0000035.2611167.81
5122005.09.01 17:05close2550.031.244550.000000.00000-12.1611155.65
5132005.09.01 17:46buy2570.031.246950.000000.00000
5142005.09.02 02:18buy2580.031.248800.000000.00000
5152005.09.02 02:42buy2590.031.248600.000000.00000
5162005.09.02 02:47buy2600.031.248390.000000.00000
5172005.09.02 03:19buy2610.031.247700.000000.00000
5182005.09.02 03:30buy2620.031.247200.000000.00000
5192005.09.02 09:07close2570.031.249860.000000.000008.6311164.29
5202005.09.02 09:07close2620.031.249860.000000.000007.9811172.27
5212005.09.02 09:07close2610.031.249860.000000.000006.4811178.75
5222005.09.02 09:07close2600.031.249860.000000.000004.4111183.16
5232005.09.02 09:07close2590.031.249860.000000.000003.7811186.94
5242005.09.02 09:07close2580.031.249860.000000.000003.1811190.12
5252005.09.02 13:52buy2630.031.254870.000000.00000
5262005.09.02 14:06buy2640.031.254400.000000.00000
5272005.09.02 14:12buy2650.031.254380.000000.00000
5282005.09.02 14:19buy2660.031.253690.000000.00000
5292005.09.02 15:34buy2670.031.253450.000000.00000
5302005.09.05 04:07close2670.031.255000.000000.000004.5511194.67
5312005.09.05 04:07close2660.031.255000.000000.000003.8311198.50
5322005.09.05 04:07close2650.031.255000.000000.000001.7611200.27
5332005.09.05 04:07close2640.031.255000.000000.000001.7011201.97
5342005.09.05 04:07close2630.031.255000.000000.000000.2911202.26
5352005.09.05 09:23buy2680.031.256990.000000.00000
5362005.09.19 03:15sell2690.031.217400.000000.00000
5372005.09.19 03:21sell2700.031.217400.000000.00000
5382005.09.19 04:32sell2710.031.216740.000000.00000
5392005.09.19 11:48sell2720.031.213900.000000.00000
5402005.09.19 11:54sell2730.031.214520.000000.00000
5412005.09.19 11:59sell2740.031.214700.000000.00000
5422005.09.19 12:04sell2750.031.214800.000000.00000
5432005.09.19 12:10sell2760.031.215100.000000.00000
5442005.09.19 13:04sell2770.031.215110.000000.00000
5452005.09.21 03:26sell2780.031.212300.000000.00000
5462005.09.21 03:31sell2790.031.212940.000000.00000
5472005.09.21 03:36sell2800.031.213100.000000.00000
5482005.09.22 19:00sell2810.031.214970.000000.00000
5492005.09.22 22:33sell2820.031.215700.000000.00000
5502005.09.23 10:23sell2830.031.212300.000000.00000
5512005.09.23 14:07close2700.031.210900.000000.0000019.7311221.99
5522005.09.23 14:07close2690.031.210900.000000.0000019.7311241.72
5532005.09.23 14:07close2680.031.210700.000000.00000-140.8011100.92
5542005.09.23 14:07close2710.031.210900.000000.0000017.7511118.67
5552005.09.23 14:07close2820.031.210900.000000.0000014.4411133.11
5562005.09.23 14:07close2770.031.210900.000000.0000012.8611145.97
5572005.09.23 14:07close2760.031.210900.000000.0000012.8311158.80
5582005.09.23 14:07close2810.031.210900.000000.0000012.2511171.05
5592005.09.23 14:07close2750.031.210900.000000.0000011.9311182.98
5602005.09.23 14:07close2740.031.210900.000000.0000011.6311194.61
5612005.09.23 14:07close2730.031.210900.000000.0000011.0911205.70
5622005.09.23 14:07close2720.031.210900.000000.000009.2311214.93
5632005.09.23 14:07close2800.031.210900.000000.000006.7511221.68
5642005.09.23 14:07close2790.031.210900.000000.000006.2711227.95
5652005.09.23 14:07close2780.031.210900.000000.000004.3511232.31
5662005.09.23 14:07close2830.031.210900.000000.000004.2011236.51
5672005.09.23 15:11sell2840.031.211700.000000.00000
5682005.09.23 16:50sell2850.031.207030.000000.00000
5692005.09.23 17:49sell2860.031.207580.000000.00000
5702005.09.23 22:08close2840.031.204970.000000.0000020.1911256.70
5712005.09.23 22:08close2860.031.204970.000000.000007.8311264.53
5722005.09.23 22:08close2850.031.204970.000000.000006.1811270.71
5732005.09.26 03:49sell2870.031.201610.000000.00000
5742005.09.26 06:50sell2880.031.203500.000000.00000
5752005.09.26 06:55sell2890.031.203800.000000.00000
5762005.09.26 07:02sell2900.031.204300.000000.00000
5772005.09.26 07:30sell2910.031.204300.000000.00000
5782005.09.26 16:12close2910.031.201900.000000.000007.2011277.91
5792005.09.26 16:12close2900.031.201900.000000.000007.2011285.11
5802005.09.26 16:12close2890.031.201900.000000.000005.7011290.81
5812005.09.26 16:12close2880.031.201900.000000.000004.8011295.61
5822005.09.26 16:12close2870.031.201900.000000.00000-0.8711294.74
5832005.09.27 14:31sell2920.031.202050.000000.00000
5842005.09.27 15:15sell2930.031.200400.000000.00000
5852005.09.27 16:23sell2940.031.200800.000000.00000
5862005.09.27 16:40sell2950.031.200900.000000.00000
5872005.09.27 19:38close2920.031.198200.000000.0000011.5511306.29
5882005.09.27 19:38close2950.031.198200.000000.000008.1011314.39
5892005.09.27 19:38close2940.031.198200.000000.000007.8011322.19
5902005.09.27 19:38close2930.031.198200.000000.000006.6011328.79
5912005.09.27 21:43sell2960.031.201300.000000.00000
5922005.09.30 15:48sell2970.031.202400.000000.00000
5932005.10.03 02:56sell2980.031.202500.000000.00000
5942005.10.03 04:06close2980.031.194510.000000.0000023.9711352.76
5952005.10.03 04:06close2970.031.194510.000000.0000023.7111376.46
5962005.10.03 04:06close2960.031.194510.000000.0000020.6011397.06
5972005.10.03 05:36sell2990.031.193430.000000.00000
5982005.10.03 07:12sell3000.031.195200.000000.00000
5992005.10.03 07:29sell3010.031.195200.000000.00000
6002005.10.03 07:39sell3020.031.195300.000000.00000
6012005.10.03 07:47sell3030.031.195300.000000.00000
6022005.10.03 08:14sell3040.031.195300.000000.00000
6032005.10.03 08:45sell3050.031.195600.000000.00000
6042005.10.03 09:03sell3060.031.195600.000000.00000
6052005.10.03 09:13sell3070.031.195900.000000.00000
6062005.10.03 09:20sell3080.031.196040.000000.00000
6072005.10.03 09:33sell3090.031.196740.000000.00000
6082005.10.03 10:00sell3100.031.196800.000000.00000
6092005.10.03 11:39close3100.031.193630.000000.000009.5111406.57
6102005.10.03 11:39close3090.031.193630.000000.000009.3311415.90
6112005.10.03 11:39close3080.031.193630.000000.000007.2311423.13
6122005.10.03 11:39close3070.031.193630.000000.000006.8111429.94
6132005.10.03 11:39close3060.031.193630.000000.000005.9111435.85
6142005.10.03 11:39close3050.031.193630.000000.000005.9111441.76
6152005.10.03 11:39close3020.031.193630.000000.000005.0111446.77
6162005.10.03 11:39close3040.031.193630.000000.000005.0111451.78
6172005.10.03 11:39close3030.031.193630.000000.000005.0111456.79
6182005.10.03 11:39close3000.031.193630.000000.000004.7111461.50
6192005.10.03 11:39close3010.031.193630.000000.000004.7111466.21
6202005.10.03 11:39close2990.031.193630.000000.00000-0.6011465.61
6212005.10.03 12:54sell3110.031.193200.000000.00000
6222005.10.03 13:16sell3120.031.193400.000000.00000
6232005.10.03 15:51sell3130.031.193600.000000.00000
6242005.10.03 15:56sell3140.031.192840.000000.00000
6252005.10.03 16:54sell3150.031.193700.000000.00000
6262005.10.03 19:05sell3160.031.191000.000000.00000
6272005.10.03 20:19sell3170.031.190730.000000.00000
6282005.10.03 21:08sell3180.031.191400.000000.00000
6292005.10.03 21:13sell3190.031.191900.000000.00000
6302005.10.03 21:25sell3200.031.191910.000000.00000
6312005.10.03 21:31sell3210.031.192100.000000.00000
6322005.10.03 23:31close3150.031.191300.000000.000007.2011472.81
6332005.10.03 23:31close3130.031.191300.000000.000006.9011479.71
6342005.10.03 23:31close3120.031.191300.000000.000006.3011486.01
6352005.10.03 23:31close3110.031.191300.000000.000005.7011491.71
6362005.10.03 23:31close3140.031.191300.000000.000004.6211496.33
6372005.10.03 23:31close3210.031.191300.000000.000002.4011498.73
6382005.10.03 23:31close3200.031.191300.000000.000001.8311500.56
6392005.10.03 23:31close3170.031.191300.000000.00000-1.7111498.85
6402005.10.03 23:31close3190.031.191300.000000.000001.8011500.65
6412005.10.03 23:31close3160.031.191300.000000.00000-0.9011499.75
6422005.10.03 23:31close3180.031.191300.000000.000000.3011500.05
6432005.10.04 02:33sell3220.031.190800.000000.00000
6442005.10.10 16:40sell3230.031.205340.000000.00000
6452005.10.10 21:36sell3240.031.206000.000000.00000
6462005.10.11 02:17sell3250.031.204800.000000.00000
6472005.10.11 03:26sell3260.031.202800.000000.00000
6482005.10.11 04:27sell3270.031.203200.000000.00000
6492005.10.11 05:20sell3280.031.203240.000000.00000
6502005.10.11 06:58sell3290.031.203570.000000.00000
6512005.10.11 10:10sell3300.031.203440.000000.00000
6522005.10.11 10:37sell3310.031.203700.000000.00000
6532005.10.11 14:17close3240.031.201540.000000.0000013.4211513.47
6542005.10.11 14:17close3230.031.201540.000000.0000011.4411524.91
6552005.10.11 14:17close3250.031.201540.000000.000009.7811534.69
6562005.10.11 14:17close3310.031.201540.000000.000006.4811541.17
6572005.10.11 14:17close3220.031.201540.000000.00000-31.9511509.22
6582005.10.11 14:17close3290.031.201540.000000.000006.0911515.31
6592005.10.11 14:17close3300.031.201540.000000.000005.7011521.01
6602005.10.11 14:17close3280.031.201540.000000.000005.1011526.11
6612005.10.11 14:17close3270.031.201540.000000.000004.9811531.09
6622005.10.11 14:17close3260.031.201540.000000.000003.7811534.87
6632005.10.11 20:28sell3320.031.198930.000000.00000
6642005.10.12 04:07sell3330.031.197300.000000.00000
6652005.10.12 05:39sell3340.031.197600.000000.00000
6662005.10.12 05:53sell3350.031.197800.000000.00000
6672005.10.12 05:58sell3360.031.197880.000000.00000
6682005.10.12 08:01sell3370.031.197010.000000.00000
6692005.10.13 10:31close3320.031.197050.000000.000005.7911540.66
6702005.10.13 10:31close3360.031.197050.000000.000002.6011543.27
6712005.10.13 10:31close3350.031.197050.000000.000002.3611545.63
6722005.10.13 10:31close3340.031.197050.000000.000001.7611547.40
6732005.10.13 10:31close3330.031.197050.000000.000000.8611548.26
6742005.10.13 10:31close3370.031.197050.000000.00000-0.0111548.25
6752005.10.13 11:41sell3380.031.197700.000000.00000
6762005.10.13 13:43sell3390.031.197830.000000.00000
6772005.10.13 13:59sell3400.031.197820.000000.00000
6782005.10.13 15:59close3390.031.192670.000000.0000015.4811563.73
6792005.10.13 15:59close3400.031.192670.000000.0000015.4511579.18
6802005.10.13 15:59close3380.031.192670.000000.0000015.0911594.27
6812005.10.13 18:24sell3410.031.194600.000000.00000
6822005.10.13 18:29sell3420.031.195340.000000.00000
6832005.10.17 21:27sell3430.031.203000.000000.00000
6842005.10.17 21:50sell3440.031.203130.000000.00000
6852005.10.18 03:25sell3450.031.200080.000000.00000
6862005.10.18 07:30sell3460.031.199100.000000.00000
6872005.10.18 07:51sell3470.031.199100.000000.00000
6882005.10.18 09:31sell3480.031.199600.000000.00000
6892005.10.18 11:31close3440.031.197240.000000.0000017.7111611.98
6902005.10.18 11:31close3430.031.197240.000000.0000017.3211629.30
6912005.10.18 11:31close3450.031.197240.000000.000008.5211637.82
6922005.10.18 11:31close3480.031.197240.000000.000007.0811644.90
6932005.10.18 11:31close3410.031.197240.000000.00000-7.8111637.10
6942005.10.18 11:31close3470.031.197240.000000.000005.5811642.68
6952005.10.18 11:31close3420.031.197240.000000.00000-5.5911637.09
6962005.10.18 11:31close3460.031.197240.000000.000005.5811642.67
6972005.10.18 13:00sell3490.031.194320.000000.00000
6982005.10.18 14:30sell3500.031.193440.000000.00000
6992005.10.18 14:51sell3510.031.193640.000000.00000
7002005.10.18 17:18sell3520.031.194610.000000.00000
7012005.10.18 19:16sell3530.031.194840.000000.00000
7022005.10.18 19:24sell3540.031.195300.000000.00000
7032005.10.19 03:57close3540.031.193070.000000.000006.7311649.40
7042005.10.19 03:57close3530.031.193070.000000.000005.3511654.75
7052005.10.19 03:57close3520.031.193070.000000.000004.6611659.41
7062005.10.19 03:57close3490.031.193070.000000.000003.7911663.19
7072005.10.19 03:57close3510.031.193070.000000.000001.7511664.94
7082005.10.19 03:57close3500.031.193070.000000.000001.1511666.09
7092005.10.19 06:26sell3550.041.192730.000000.00000
7102005.10.19 07:30sell3560.041.193420.000000.00000
7112005.10.24 01:48close3560.041.193100.000000.000001.5411667.63
7122005.10.24 01:48close3550.041.193100.000000.00000-1.2211666.40
7132005.10.24 02:27sell3570.041.193520.000000.00000
7142005.10.24 08:03sell3580.041.194030.000000.00000
7152005.10.26 21:59sell3590.041.206880.000000.00000
7162005.10.28 20:00sell3600.041.205690.000000.00000
7172005.10.31 14:30sell3610.041.203730.000000.00000
7182005.10.31 17:10close3590.041.198570.000000.0000033.5011699.90
7192005.10.31 17:10close3600.041.198570.000000.0000028.5311728.43
7202005.10.31 17:10close3570.041.198570.000000.00000-19.8411708.58
7212005.10.31 17:10close3610.041.198570.000000.0000020.6411729.22
7222005.10.31 17:10close3580.041.198570.000000.00000-17.8011711.42
7232005.10.31 19:55sell3620.041.199100.000000.00000
7242005.11.03 19:08close3620.041.195400.000000.0000015.0611726.48
7252005.11.07 01:21sell3630.041.180300.000000.00000
7262005.11.07 01:43sell3640.041.180440.000000.00000
7272005.11.07 03:05sell3650.041.181320.000000.00000
7282005.11.07 03:12sell3660.041.181440.000000.00000
7292005.11.07 03:32sell3670.041.181600.000000.00000
7302005.11.07 03:45sell3680.041.181600.000000.00000
7312005.11.07 05:24sell3690.041.181800.000000.00000
7322005.11.07 05:44sell3700.041.181800.000000.00000
7332005.11.07 05:50sell3710.041.181900.000000.00000
7342005.11.07 09:38close3710.041.180100.000000.000007.2011733.68
7352005.11.07 09:38close3700.041.180100.000000.000006.8011740.48
7362005.11.07 09:38close3690.041.180100.000000.000006.8011747.28
7372005.11.07 09:38close3680.041.180100.000000.000006.0011753.28
7382005.11.07 09:38close3670.041.180100.000000.000006.0011759.28
7392005.11.07 09:38close3660.041.180100.000000.000005.3611764.64
7402005.11.07 09:38close3650.041.180100.000000.000004.8811769.52
7412005.11.07 09:38close3640.041.180100.000000.000001.3611770.88
7422005.11.07 09:38close3630.041.180100.000000.000000.8011771.68
7432005.11.08 02:27sell3720.041.178400.000000.00000
7442005.11.08 06:15sell3730.041.173000.000000.00000
7452005.11.08 06:36sell3740.041.172730.000000.00000
7462005.11.08 07:38sell3750.041.173000.000000.00000
7472005.11.08 07:55sell3760.041.173040.000000.00000
7482005.11.08 08:45sell3770.041.172220.000000.00000
7492005.11.08 09:14sell3780.041.173210.000000.00000
7502005.11.08 09:22sell3790.041.173800.000000.00000
7512005.11.08 11:25sell3800.041.173800.000000.00000
7522005.11.08 13:38close3720.041.172420.000000.0000023.9211795.60
7532005.11.08 13:38close3800.041.172420.000000.000005.5211801.12
7542005.11.08 13:38close3790.041.172420.000000.000005.5211806.64
7552005.11.08 13:38close3780.041.172420.000000.000003.1611809.80
7562005.11.08 13:38close3760.041.172420.000000.000002.4811812.28
7572005.11.08 13:38close3730.041.172420.000000.000002.3211814.60
7582005.11.08 13:38close3750.041.172420.000000.000002.3211816.92
7592005.11.08 13:38close3740.041.172420.000000.000001.2411818.16
7602005.11.08 13:38close3770.041.172420.000000.00000-0.8011817.36
7612005.11.11 01:41sell3810.041.169300.000000.00000
7622005.11.11 03:32sell3820.041.169410.000000.00000
7632005.11.11 03:47sell3830.041.169500.000000.00000
7642005.11.11 03:59sell3840.041.169550.000000.00000
7652005.11.14 15:23close3840.041.169440.000000.000000.4911817.85
7662005.11.14 15:23close3810.041.169440.000000.00000-0.5111817.34
7672005.11.14 15:23close3830.041.169440.000000.000000.2911817.63
7682005.11.14 15:23close3820.041.169440.000000.00000-0.0711817.56
7692005.11.15 02:00sell3850.041.168900.000000.00000
7702005.11.15 02:16sell3860.041.169400.000000.00000
7712005.11.15 14:07close3860.041.165400.000000.0000016.0011833.56
7722005.11.15 14:07close3850.041.165400.000000.0000014.0011847.56
7732005.11.15 15:45sell3870.041.167730.000000.00000
7742005.11.15 15:52sell3880.041.168310.000000.00000
7752005.11.15 19:54sell3890.041.168700.000000.00000
7762005.11.16 16:42close3890.041.165740.000000.0000011.8911859.45
7772005.11.16 16:42close3880.041.165740.000000.0000010.3311869.78
7782005.11.16 16:42close3870.041.165740.000000.000008.0111877.79
7792005.11.17 04:45sell3900.041.166800.000000.00000
7802005.11.22 02:00sell3910.041.173350.000000.00000
7812005.11.22 02:05sell3920.041.173670.000000.00000
7822005.11.22 16:16sell3930.041.170000.000000.00000
7832005.11.22 16:30sell3940.041.171000.000000.00000
7842005.11.24 18:15sell3950.041.178730.000000.00000
7852005.11.25 02:01sell3960.041.177610.000000.00000
7862005.11.25 02:54sell3970.041.176890.000000.00000
7872005.11.25 07:30sell3980.041.176600.000000.00000
7882005.11.25 12:36sell3990.041.175130.000000.00000
7892005.11.25 17:23close3950.041.172820.000000.0000023.6911901.48
7902005.11.25 17:23close3960.041.172820.000000.0000019.1611920.64
7912005.11.25 17:23close3970.041.172820.000000.0000016.2811936.92
7922005.11.25 17:23close3900.041.172820.000000.00000-23.6711913.25
7932005.11.25 17:23close3980.041.172820.000000.0000015.1211928.37
7942005.11.25 17:23close3930.041.172820.000000.00000-11.0211917.35
7952005.11.25 17:23close3990.041.172820.000000.000009.2411926.59
7962005.11.25 17:23close3940.041.172820.000000.00000-7.0211919.56
7972005.11.25 17:23close3920.041.172820.000000.000003.6611923.22
7982005.11.25 17:23close3910.041.172820.000000.000002.3811925.59
7992005.11.25 19:45sell4000.041.171230.000000.00000
8002005.11.28 01:10sell4010.041.170600.000000.00000
8012005.11.28 02:00sell4020.041.171100.000000.00000
8022005.11.28 04:18sell4030.041.169700.000000.00000
8032005.11.28 05:40sell4040.041.169030.000000.00000
8042005.12.01 15:43sell4050.041.173830.000000.00000
8052005.12.01 20:30sell4060.041.171700.000000.00000
8062005.12.01 20:35sell4070.041.172030.000000.00000
8072005.12.01 20:42sell4080.041.173650.000000.00000
8082005.12.02 09:51close4050.041.170640.000000.0000012.8111938.40
8092005.12.02 09:51close4080.041.170640.000000.0000012.0911950.49
8102005.12.02 09:51close4070.041.170640.000000.000005.6111956.11
8112005.12.02 09:51close4040.041.170640.000000.00000-6.1311949.97
8122005.12.02 09:51close4060.041.170640.000000.000004.2911954.26
8132005.12.02 09:51close4000.041.170640.000000.000002.7211956.98
8142005.12.02 09:51close4030.041.170640.000000.00000-3.4511953.53
8152005.12.02 09:51close4020.041.170640.000000.000002.1511955.67
8162005.12.02 09:51close4010.041.170640.000000.000000.1511955.82
8172005.12.02 12:29sell4090.041.170700.000000.00000
8182005.12.02 12:40sell4100.041.170800.000000.00000
8192005.12.02 14:13sell4110.041.170010.000000.00000
8202005.12.02 15:46sell4120.041.171050.000000.00000
8212005.12.02 17:50sell4130.041.169080.000000.00000
8222005.12.05 01:14close4120.041.169570.000000.000005.9711961.79
8232005.12.05 01:14close4100.041.169570.000000.000004.9711966.76
8242005.12.05 01:14close4090.041.169570.000000.000004.5711971.33
8252005.12.05 01:14close4130.041.169570.000000.00000-1.9111969.42
8262005.12.05 01:14close4110.041.169570.000000.000001.8111971.23
8272005.12.05 10:00sell4140.041.169300.000000.00000
8282005.12.07 11:35sell4150.041.174240.000000.00000
8292005.12.07 16:00sell4160.041.172610.000000.00000
8302005.12.07 16:50sell4170.041.173140.000000.00000
8312005.12.07 19:23sell4180.041.171440.000000.00000
8322005.12.07 20:20sell4190.041.171200.000000.00000
8332005.12.08 05:59sell4200.041.171300.000000.00000
8342006.01.04 02:39buy4210.041.203800.000000.00000
8352006.01.04 03:18buy4220.041.204060.000000.00000
8362006.01.04 03:49buy4230.041.204080.000000.00000
8372006.01.04 05:03buy4240.041.207350.000000.00000
8382006.01.04 06:50buy4250.041.205900.000000.00000
8392006.01.04 07:16buy4260.041.205900.000000.00000
8402006.01.04 08:40buy4270.041.205800.000000.00000
8412006.01.04 08:45buy4280.041.205700.000000.00000
8422006.01.04 08:51buy4290.041.205700.000000.00000
8432006.01.04 08:59buy4300.041.205180.000000.00000
8442006.01.04 09:06buy4310.041.204000.000000.00000
8452006.01.04 16:50buy4320.041.207270.000000.00000
8462006.01.04 18:11buy4330.041.209390.000000.00000
8472006.01.04 20:52buy4340.041.213470.000000.00000
8482006.01.05 01:00buy4350.041.210800.000000.00000
8492006.01.05 01:18buy4360.041.210800.000000.00000
8502006.01.05 01:23buy4370.041.210680.000000.00000
8512006.01.05 01:35buy4380.041.210500.000000.00000
8522006.01.06 18:27buy4390.041.212700.000000.00000
8532006.01.09 01:00buy4400.041.214400.000000.00000
8542006.01.09 01:11buy4410.041.214350.000000.00000
8552006.01.09 03:24buy4420.041.214990.000000.00000
8562006.01.12 06:44buy4430.041.214400.000000.00000
8572006.01.12 06:50buy4440.041.214200.000000.00000
8582006.01.12 06:59buy4450.041.213900.000000.00000
8592006.01.12 07:05buy4460.041.213700.000000.00000
8602006.01.12 07:10buy4470.041.213630.000000.00000
8612006.01.16 03:28buy4480.041.215000.000000.00000
8622006.01.16 04:01buy4490.041.214850.000000.00000
8632006.01.16 04:14buy4500.041.214800.000000.00000
8642006.01.16 04:20buy4510.041.214470.000000.00000
8652006.01.16 07:28buy4520.041.214800.000000.00000
8662006.01.16 07:33buy4530.041.214700.000000.00000
8672006.01.16 07:42buy4540.041.214200.000000.00000
8682006.01.23 01:26buy4550.041.215500.000000.00000
8692006.01.23 01:41buy4560.041.216270.000000.00000
8702006.01.23 02:41close4210.041.221590.000000.0000068.7112039.95
8712006.01.23 02:41close4310.041.221590.000000.0000067.9112107.86
8722006.01.23 02:41close4140.041.221790.000000.00000-207.4611900.40
8732006.01.23 02:41close4220.041.221590.000000.0000067.6711968.08
8742006.01.23 02:41close4230.041.221590.000000.0000067.5912035.67
8752006.01.23 02:41close4300.041.221590.000000.0000063.1912098.86
8762006.01.23 02:41close4190.041.221790.000000.00000-199.9611898.90
8772006.01.23 02:41close4290.041.221590.000000.0000061.1111960.02
8782006.01.23 02:41close4280.041.221590.000000.0000061.1112021.13
8792006.01.23 02:41close4270.041.221590.000000.0000060.7112081.84
8802006.01.23 02:41close4200.041.221790.000000.00000-199.7211882.13
8812006.01.23 02:41close4260.041.221590.000000.0000060.3111942.44
8822006.01.23 02:41close4250.041.221590.000000.0000060.3112002.76
8832006.01.23 02:41close4320.041.221590.000000.0000054.8312057.59
8842006.01.23 02:41close4240.041.221590.000000.0000054.5112112.11
8852006.01.23 02:41close4180.041.221790.000000.00000-199.0011913.10
8862006.01.23 02:41close4330.041.221590.000000.0000046.3511959.46
8872006.01.23 02:41close4380.041.221590.000000.0000042.3012001.76
8882006.01.23 02:41close4370.041.221590.000000.0000041.5812043.34
8892006.01.23 02:41close4360.041.221590.000000.0000041.1012084.44
8902006.01.23 02:41close4160.041.221790.000000.00000-194.3211890.12
8912006.01.23 02:41close4350.041.221590.000000.0000041.1011931.22
8922006.01.23 02:41close4390.041.221590.000000.0000033.6311964.85
8932006.01.23 02:41close4470.041.221590.000000.0000030.6811995.53
8942006.01.23 02:41close4460.041.221590.000000.0000030.4012025.93
8952006.01.23 02:41close4340.041.221590.000000.0000030.0312055.96
8962006.01.23 02:41close4450.041.221590.000000.0000029.6012085.56
8972006.01.23 02:41close4170.041.221790.000000.00000-192.2011893.36
8982006.01.23 02:41close4540.041.221590.000000.0000028.6611922.02
8992006.01.23 02:41close4440.041.221590.000000.0000028.4011950.42
9002006.01.23 02:41close4430.041.221590.000000.0000027.6011978.02
9012006.01.23 02:41close4510.041.221590.000000.0000027.5812005.60
9022006.01.23 02:41close4410.041.221590.000000.0000027.1612032.76
9032006.01.23 02:41close4400.041.221590.000000.0000026.9612059.72
9042006.01.23 02:41close4530.041.221590.000000.0000026.6612086.38
9052006.01.23 02:41close4150.041.221790.000000.00000-187.8011898.57
9062006.01.23 02:41close4520.041.221590.000000.0000026.2611924.83
9072006.01.23 02:41close4500.041.221590.000000.0000026.2611951.09
9082006.01.23 02:41close4490.041.221590.000000.0000026.0611977.15
9092006.01.23 02:41close4480.041.221590.000000.0000025.4612002.61
9102006.01.23 02:41close4420.041.221590.000000.0000024.6012027.21
9112006.01.23 02:41close4550.041.221590.000000.0000024.3612051.57
9122006.01.23 02:41close4560.041.221590.000000.0000021.2812072.85
9132006.01.23 04:19buy4570.041.224000.000000.00000
9142006.01.23 10:59buy4580.041.223150.000000.00000
9152006.01.23 13:33buy4590.041.228150.000000.00000
9162006.01.23 14:19buy4600.041.227780.000000.00000
9172006.01.23 16:04buy4610.041.228350.000000.00000
9182006.01.23 19:31close4580.041.228560.000000.0000021.6412094.49
9192006.01.23 19:31close4570.041.228560.000000.0000018.2412112.73
9202006.01.23 19:31close4600.041.228560.000000.000003.1212115.85
9212006.01.23 19:31close4590.041.228560.000000.000001.6412117.49
9222006.01.23 19:31close4610.041.228560.000000.000000.8412118.33
9232006.01.24 02:04buy4620.041.229150.000000.00000
9242006.01.31 11:35buy4630.041.210560.000000.00000
9252006.01.31 18:54buy4640.041.215470.000000.00000
9262006.02.07 16:23buy4650.041.198680.000000.00000
9272006.02.13 06:25sell4660.041.189700.000000.00000
9282006.02.13 06:41sell4670.041.190050.000000.00000
9292006.02.15 21:20sell4680.041.187600.000000.00000
9302006.02.16 01:01sell4690.041.189410.000000.00000
9312006.02.16 03:25sell4700.041.187700.000000.00000
9322006.02.16 10:20sell4710.041.188200.000000.00000
9332006.02.16 13:35sell4720.041.185100.000000.00000
9342006.02.16 15:38sell4730.041.187140.000000.00000
9352006.02.16 15:52sell4740.041.187310.000000.00000
9362006.02.21 16:43sell4750.041.190390.000000.00000
9372006.02.21 16:54sell4760.041.190410.000000.00000
9382006.02.22 14:25sell4770.041.187840.000000.00000
9392006.02.22 15:46sell4780.041.189000.000000.00000
9402006.02.22 15:52sell4790.041.189200.000000.00000
9412006.02.22 16:21sell4800.041.189620.000000.00000
9422006.02.24 11:18sell4810.041.190130.000000.00000
9432006.02.24 15:30sell4820.041.190500.000000.00000
9442006.02.27 02:24sell4830.041.183530.000000.00000
9452006.02.27 02:37sell4840.041.183200.000000.00000
9462006.02.27 03:55sell4850.041.185000.000000.00000
9472006.02.27 04:00sell4860.041.186060.000000.00000
9482006.02.27 04:10sell4870.041.186140.000000.00000
9492006.02.27 04:46sell4880.041.186300.000000.00000
9502006.02.27 04:56sell4890.041.186500.000000.00000
9512006.02.27 08:00sell4900.041.186440.000000.00000
9522006.02.27 15:50sell4910.041.185440.000000.00000
9532006.02.28 02:20sell4920.041.184120.000000.00000
9542006.03.02 02:17sell4930.041.191600.000000.00000
9552006.03.07 07:36sell4940.041.196100.000000.00000
9562006.03.07 11:16sell4950.041.193300.000000.00000
9572006.03.07 19:04sell4960.041.188110.000000.00000
9582006.03.08 01:02sell4970.041.188800.000000.00000
9592006.03.08 01:10sell4980.041.189200.000000.00000
9602006.03.08 01:20sell4990.041.189300.000000.00000
9612006.03.08 01:35sell5000.041.189300.000000.00000
9622006.03.08 01:43sell5010.041.189300.000000.00000
9632006.03.10 01:02sell5020.041.190300.000000.00000
9642006.03.10 02:00sell5030.041.190040.000000.00000
9652006.03.10 02:17sell5040.041.189720.000000.00000
9662006.03.10 02:30sell5050.041.189640.000000.00000
9672006.03.10 05:48sell5060.041.190200.000000.00000
9682006.03.10 05:54sell5070.041.190300.000000.00000
9692006.03.10 19:12sell5080.041.188400.000000.00000
9702006.03.16 19:15close4620.041.217000.000000.00000-55.4212062.91
9712006.03.16 19:15sell5090.051.217000.000000.00000
9722006.03.17 01:13buy5100.081.216900.000000.00000
9732006.03.17 01:20buy5110.081.216900.000000.00000
9742006.03.17 01:27buy5120.081.216900.000000.00000
9752006.03.17 01:34buy5130.081.216800.000000.00000
9762006.03.17 10:16close4840.041.217380.000000.00000-135.7011927.21
9772006.03.17 10:16buy5140.051.217380.000000.00000
9782006.03.17 16:15buy5150.081.218800.000000.00000
9792006.03.17 19:08buy5160.081.220200.000000.00000
9802006.03.17 20:44buy5170.081.219450.000000.00000
9812006.03.20 00:02close4830.041.218200.000000.00000-137.6111789.60
9822006.03.20 00:02buy5180.051.218200.000000.00000
9832006.03.20 09:56close4920.041.218490.000000.00000-136.4611653.14
9842006.03.20 09:56buy5190.051.218490.000000.00000
9852006.03.28 17:00buy5200.081.208200.000000.00000
9862006.03.28 17:07buy5210.081.207400.000000.00000
9872006.03.28 17:19buy5220.081.206680.000000.00000
9882006.03.28 17:31buy5230.081.206270.000000.00000
9892006.03.28 20:22buy5240.081.206800.000000.00000
9902006.03.30 07:23buy5250.081.208000.000000.00000
9912006.03.30 08:31buy5260.081.205900.000000.00000
9922006.03.30 08:37buy5270.081.205600.000000.00000
9932006.03.30 08:49buy5280.081.205600.000000.00000
9942006.03.30 09:00buy5290.081.205490.000000.00000
9952006.03.30 09:06buy5300.081.205100.000000.00000
9962006.03.31 02:07buy5310.081.216200.000000.00000
9972006.03.31 02:12buy5320.081.216100.000000.00000
9982006.03.31 02:25buy5330.081.215600.000000.00000
9992006.03.31 02:36buy5340.081.215600.000000.00000
10002006.03.31 06:09buy5350.081.216000.000000.00000
10012006.03.31 06:22buy5360.081.215600.000000.00000
10022006.03.31 06:28buy5370.081.215600.000000.00000
10032006.04.04 03:55buy5380.081.213100.000000.00000
10042006.04.04 04:35buy5390.081.213000.000000.00000
10052006.04.04 09:38buy5400.081.214050.000000.00000
10062006.04.04 17:46close4850.041.227200.000000.00000-166.9611486.17
10072006.04.04 17:46buy5410.051.227200.000000.00000
10082006.04.05 01:47close4720.041.226700.000000.00000-164.0511322.12
10092006.04.05 01:47buy5420.051.226700.000000.00000
10102006.04.05 09:47close4910.041.228220.000000.00000-169.2311152.89
10112006.04.05 09:47buy5430.051.228220.000000.00000
10122006.04.05 17:47close4860.041.226890.000000.00000-161.4310991.46
10132006.04.05 17:47buy5440.051.226890.000000.00000
10142006.04.06 01:47close4870.041.228870.000000.00000-168.8810822.58
10152006.04.06 01:47buy5450.051.228870.000000.00000
10162006.04.06 09:47close4880.041.228650.000000.00000-167.3610655.22
10172006.04.06 09:47buy5460.051.228650.000000.00000
10182006.04.06 17:47close4900.041.223530.000000.00000-146.3210508.90
10192006.04.06 17:47buy5470.051.223530.000000.00000
10202006.04.07 01:47close4890.041.221350.000000.00000-137.3110371.59
10212006.04.07 01:47buy5480.051.221350.000000.00000
10222006.04.07 09:47close4730.041.219650.000000.00000-127.4910244.10
10232006.04.07 09:47buy5490.051.219650.000000.00000
10242006.04.07 17:47close4740.041.213000.000000.00000-100.2110143.89
10252006.04.07 17:47buy5500.051.213000.000000.00000
10262006.04.10 00:03close4680.041.210500.000000.00000-88.8510055.04
10272006.04.10 00:03buy5510.051.210500.000000.00000
10282006.04.10 08:03close4700.041.211430.000000.00000-92.329962.73
10292006.04.10 08:03buy5520.051.211430.000000.00000
10302006.04.10 16:03close4770.041.210240.000000.00000-87.209875.52
10312006.04.10 16:03buy5530.051.210240.000000.00000
10322006.04.11 00:03close5160.081.210900.000000.00000-80.329795.20
10332006.04.11 00:03sell5540.091.210900.000000.00000
10342006.04.11 08:04close4960.041.211900.000000.00000-93.379701.83
10352006.04.11 08:04buy5550.051.211900.000000.00000
10362006.04.11 16:04close5080.041.211890.000000.00000-92.439609.40
10372006.04.11 16:04buy5560.051.211890.000000.00000
10382006.04.12 00:05close4710.041.214800.000000.00000-103.709505.70
10392006.04.12 00:05buy5570.051.214800.000000.00000
10402006.04.12 08:05close4970.041.215960.000000.00000-106.859398.85
10412006.04.12 08:05buy5580.051.215960.000000.00000
10422006.04.12 16:05close4780.041.208940.000000.00000-77.269321.59
10432006.04.12 16:05buy5590.051.208940.000000.00000
10442006.04.13 00:05close5170.081.210100.000000.00000-81.759239.84
10452006.04.13 00:05sell5600.091.210100.000000.00000
10462006.04.13 08:06close4980.041.210600.000000.00000-83.669156.17
10472006.04.13 08:06buy5610.051.210600.000000.00000
10482006.04.13 16:06close4990.041.208210.000000.00000-73.709082.47
10492006.04.13 16:06buy5620.051.208210.000000.00000
10502006.04.14 00:06close5150.081.211450.000000.00000-66.019016.46
10512006.04.14 00:06sell5630.091.211450.000000.00000
10522006.04.14 08:07close5000.041.211400.000000.00000-86.418930.05
10532006.04.14 08:07buy5640.051.211400.000000.00000
10542006.04.14 16:07close5010.041.210990.000000.00000-84.778845.28
10552006.04.14 16:07buy5650.051.210990.000000.00000
10562006.04.17 00:01close4790.041.212200.000000.00000-89.258756.04
10572006.04.17 00:01buy5660.051.212200.000000.00000
10582006.04.17 08:01close5050.041.217950.000000.00000-111.408644.64
10592006.04.17 08:01buy5670.051.217950.000000.00000
10602006.04.17 14:41close5300.081.220400.000000.00000118.288762.92
10612006.04.17 14:41close4690.041.220600.000000.00000-121.808641.11
10622006.04.17 14:41close5290.081.220400.000000.00000115.168756.28
10632006.04.17 14:41close5040.041.220600.000000.00000-121.688634.59
10642006.04.17 14:41close5280.081.220400.000000.00000114.288748.87
10652006.04.17 14:41close4800.041.220600.000000.00000-121.178627.71
10662006.04.17 14:41close5270.081.220400.000000.00000114.288741.99
10672006.04.17 14:41close5030.041.220600.000000.00000-120.408621.58
10682006.04.17 14:41close5260.081.220400.000000.00000111.888733.47
10692006.04.17 14:41close4660.041.220600.000000.00000-120.398613.08
10702006.04.17 14:41close5230.081.220400.000000.00000107.898720.97
10712006.04.17 14:41close5060.041.220600.000000.00000-119.768601.21
10722006.04.17 14:41close5220.081.220400.000000.00000104.618705.82
10732006.04.17 14:41close5070.041.220600.000000.00000-119.368586.45
10742006.04.17 14:41close5240.081.220400.000000.00000103.658690.11
10752006.04.17 14:41close5020.041.220600.000000.00000-119.368570.74
10762006.04.17 14:41close5210.081.220400.000000.0000098.858669.59
10772006.04.17 14:41close4810.041.220600.000000.00000-119.338550.26
10782006.04.17 14:41close5250.081.220400.000000.0000095.088645.34
10792006.04.17 14:41close5200.081.220400.000000.0000092.458737.80
10802006.04.17 14:41close4670.041.220600.000000.00000-118.998618.81
10812006.04.17 14:41close4650.041.220400.000000.0000078.008696.81
10822006.04.17 14:41close4750.041.220600.000000.00000-118.038578.77
10832006.04.17 14:41close5620.051.220400.000000.0000060.638639.40
10842006.04.17 14:41close5590.051.220400.000000.0000056.508695.90
10852006.04.17 14:41close4760.041.220600.000000.00000-117.958577.94
10862006.04.17 14:41close5390.081.220400.000000.0000055.858633.80
10872006.04.17 14:41close5380.081.220400.000000.0000055.058688.85
10882006.04.17 14:41close4820.041.220600.000000.00000-117.858571.00
10892006.04.17 14:41close5530.051.220400.000000.0000049.678620.67
10902006.04.17 14:41close5610.051.220400.000000.0000048.688669.35
10912006.04.17 14:41close4930.041.220600.000000.00000-113.768555.60
10922006.04.17 14:41close5510.051.220400.000000.0000048.378603.97
10932006.04.17 14:41close5400.081.220400.000000.0000047.458651.42
10942006.04.17 14:41close4950.041.220600.000000.00000-107.118544.31
10952006.04.17 14:41close5650.051.220400.000000.0000046.898591.20
10962006.04.17 14:41close5640.051.220400.000000.0000044.848636.04
10972006.04.17 14:41close5520.051.220400.000000.0000043.728679.77
10982006.04.17 14:41close4940.041.220600.000000.00000-95.918583.86
10992006.04.17 14:41close5560.051.220400.000000.0000041.588625.44
11002006.04.17 14:41close5550.051.220400.000000.0000041.538666.98
11012006.04.17 14:41close5600.091.220600.000000.00000-94.278572.71
11022006.04.17 14:41close5660.051.220400.000000.0000041.008613.71
11032006.04.17 14:41close5500.051.220400.000000.0000035.718649.42
11042006.04.17 14:41close5540.091.220600.000000.00000-86.618562.81
11052006.04.17 14:41close5340.081.220400.000000.0000034.548597.35
11062006.04.17 14:41close5330.081.220400.000000.0000034.548631.88
11072006.04.17 14:41close5370.081.220400.000000.0000034.548666.42
11082006.04.17 14:41close5630.091.220600.000000.00000-82.248584.19
11092006.04.17 14:41close5360.081.220400.000000.0000034.548618.73
11102006.04.17 14:41close5350.081.220400.000000.0000031.348650.06
11112006.04.17 14:41close5450.051.220400.000000.00000-43.808606.27
11122006.04.17 14:41close5320.081.220400.000000.0000030.548636.80
11132006.04.17 14:41close5310.081.220400.000000.0000029.748666.54
11142006.04.17 14:41close5460.051.220400.000000.00000-42.708623.84
11152006.04.17 14:41close4630.041.220400.000000.0000029.588653.42
11162006.04.17 14:41close5430.051.220400.000000.00000-41.038612.39
11172006.04.17 14:41close5570.051.220400.000000.0000027.208639.59
11182006.04.17 14:41close5580.051.220400.000000.0000021.408660.98
11192006.04.17 14:41close5410.051.220400.000000.00000-36.098624.89
11202006.04.17 14:41close5130.081.220400.000000.0000021.338646.22
11212006.04.17 14:41close5100.081.220400.000000.0000020.538666.76
11222006.04.17 14:41close5440.051.220400.000000.00000-34.388632.38
11232006.04.17 14:41close5110.081.220400.000000.0000020.538652.91
11242006.04.17 14:41close5420.051.220400.000000.00000-33.438619.48
11252006.04.17 14:41close5120.081.220400.000000.0000020.538640.01
11262006.04.17 14:41close5670.051.220400.000000.0000012.258652.26
11272006.04.17 14:41close5470.051.220400.000000.00000-17.108635.16
11282006.04.17 14:41close5140.051.220400.000000.0000010.438645.60
11292006.04.17 14:41close4640.041.220400.000000.000009.948655.54
11302006.04.17 14:41close5090.051.220600.000000.00000-16.098639.45
11312006.04.17 14:41close5180.051.220400.000000.000006.498645.94
11322006.04.17 14:41close5190.051.220400.000000.000005.048650.99
11332006.04.17 14:41close5480.051.220400.000000.00000-6.048644.95
11342006.04.17 14:41close5490.051.220400.000000.000002.468647.41
11352006.04.17 21:59buy5680.061.225900.000000.00000
11362006.04.17 22:20buy5690.061.225700.000000.00000
11372006.04.17 22:34buy5700.061.225700.000000.00000
11382006.04.17 22:40buy5710.061.225500.000000.00000
11392006.04.17 22:51buy5720.061.225500.000000.00000
11402006.04.18 15:31close5720.061.227210.000000.0000010.078657.48
11412006.04.18 15:31close5710.061.227210.000000.0000010.078667.55
11422006.04.18 15:31close5690.061.227210.000000.000008.878676.41
11432006.04.18 15:31close5700.061.227210.000000.000008.878685.28
11442006.04.18 15:31close5680.061.227210.000000.000007.678692.95
11452006.04.18 18:17buy5730.061.227280.000000.00000
11462006.04.18 18:25buy5740.061.226940.000000.00000
11472006.04.18 18:33buy5750.061.226740.000000.00000
11482006.04.18 21:02close5750.061.230810.000000.0000024.428717.37
11492006.04.18 21:02close5740.061.230810.000000.0000023.228740.59
11502006.04.18 21:02close5730.061.230810.000000.0000021.188761.77
11512006.04.19 04:36buy5760.061.235200.000000.00000
11522006.04.19 05:17buy5770.061.234900.000000.00000
11532006.04.19 05:35buy5780.061.234770.000000.00000
11542006.04.19 06:12buy5790.061.234700.000000.00000
11552006.04.19 06:17buy5800.061.234400.000000.00000
11562006.04.19 06:23buy5810.061.234300.000000.00000
11572006.04.19 12:06buy5820.061.235880.000000.00000
11582006.04.19 19:20close5810.061.236520.000000.0000013.328775.09
11592006.04.19 19:20close5800.061.236520.000000.0000012.728787.81
11602006.04.19 19:20close5790.061.236520.000000.0000010.928798.73
11612006.04.19 19:20close5780.061.236520.000000.0000010.508809.23
11622006.04.19 19:20close5770.061.236520.000000.000009.728818.95
11632006.04.19 19:20close5760.061.236520.000000.000007.928826.87
11642006.04.19 19:20close5820.061.236520.000000.000003.848830.71
11652006.04.20 03:08buy5830.061.237100.000000.00000
11662006.04.20 03:14buy5840.061.237100.000000.00000
11672006.04.24 00:41close5840.061.237180.000000.000000.098830.80
11682006.04.24 00:41close5830.061.237180.000000.000000.098830.90
11692006.04.24 02:51buy5850.061.236500.000000.00000
11702006.04.24 03:02buy5860.061.236500.000000.00000
11712006.04.24 03:23buy5870.061.236400.000000.00000
11722006.04.24 03:29buy5880.061.235900.000000.00000
11732006.04.24 03:34buy5890.061.235400.000000.00000
11742006.04.24 03:40buy5900.061.235400.000000.00000
11752006.04.24 04:14buy5910.061.235400.000000.00000
11762006.04.24 04:21buy5920.061.235300.000000.00000
11772006.04.24 04:32buy5930.061.235290.000000.00000
11782006.04.24 05:07buy5940.061.235200.000000.00000
11792006.04.24 09:37close5940.061.236890.000000.0000010.148841.04
11802006.04.24 09:37close5930.061.236890.000000.000009.608850.64
11812006.04.24 09:37close5920.061.236890.000000.000009.548860.18
11822006.04.24 09:37close5910.061.236890.000000.000008.948869.12
11832006.04.24 09:37close5900.061.236890.000000.000008.948878.06
11842006.04.24 09:37close5890.061.236890.000000.000008.948887.00
11852006.04.24 09:37close5880.061.236890.000000.000005.948892.94
11862006.04.24 09:37close5870.061.236890.000000.000002.948895.88
11872006.04.24 09:37close5850.061.236890.000000.000002.348898.22
11882006.04.24 09:37close5860.061.236890.000000.000002.348900.56
11892006.04.24 12:28buy5950.061.237300.000000.00000
11902006.04.25 15:09close5950.061.241200.000000.0000023.218923.76
11912006.04.26 02:23buy5960.061.242300.000000.00000
11922006.04.26 02:29buy5970.061.242200.000000.00000
11932006.04.26 18:59close5970.061.246060.000000.0000023.168946.92
11942006.04.26 18:59close5960.061.246060.000000.0000022.568969.48
11952006.04.26 20:44buy5980.061.243790.000000.00000
11962006.04.27 17:28close5980.061.251450.000000.0000045.389014.86
11972006.04.28 13:14buy5990.061.254500.000000.00000
11982006.04.28 13:36buy6000.061.254270.000000.00000
11992006.04.28 18:05close6000.061.260180.000000.0000035.469050.32
12002006.04.28 18:05close5990.061.260180.000000.0000034.089084.40
12012006.04.28 21:41buy6010.061.261700.000000.00000
12022006.04.28 21:47buy6020.061.261500.000000.00000
12032006.04.28 21:55buy6030.061.261500.000000.00000
12042006.05.01 00:02close6030.061.263000.000000.000008.819093.21
12052006.05.01 00:02close6020.061.263000.000000.000008.819102.02
12062006.05.01 00:02close6010.061.263000.000000.000007.619109.62
12072006.05.01 04:04buy6040.061.261300.000000.00000
12082006.05.01 15:39buy6050.061.264400.000000.00000
12092006.05.01 16:35buy6060.061.268350.000000.00000
12102006.05.03 09:33close6040.061.266070.000000.0000028.239137.86
12112006.05.03 09:33close6060.061.266070.000000.00000-14.079123.79
12122006.05.03 09:33close6050.061.266070.000000.000009.639133.43
12132006.05.05 03:11buy6070.061.269270.000000.00000
12142006.05.05 03:34buy6080.061.269150.000000.00000
12152006.05.05 03:43buy6090.061.268870.000000.00000
12162006.05.05 04:34buy6100.061.268700.000000.00000
12172006.05.05 05:00buy6110.061.268670.000000.00000
12182006.05.05 15:30close6110.061.270460.000000.0000010.749144.17
12192006.05.05 15:30close6100.061.270460.000000.0000010.569154.73
12202006.05.05 15:30close6090.061.270460.000000.000009.549164.27
12212006.05.05 15:30close6080.061.270460.000000.000007.869172.13
12222006.05.05 15:30close6070.061.270460.000000.000007.149179.27
12232006.05.05 16:59buy6120.061.274990.000000.00000
12242006.05.08 13:54buy6130.061.276000.000000.00000
12252006.05.08 15:06buy6140.061.275900.000000.00000
12262006.05.08 15:13buy6150.061.275800.000000.00000
12272006.05.08 15:20buy6160.061.275300.000000.00000
12282006.05.09 17:17close6120.061.276430.000000.000008.259187.52
12292006.05.09 17:17close6160.061.276430.000000.000006.599194.11
12302006.05.09 17:17close6150.061.276430.000000.000003.599197.69
12312006.05.09 17:17close6140.061.276430.000000.000002.999200.68
12322006.05.09 17:17close6130.061.276430.000000.000002.399203.07
12332006.05.09 22:19buy6170.061.275200.000000.00000
12342006.05.09 22:27buy6180.061.275200.000000.00000
12352006.05.09 22:58buy6190.061.275070.000000.00000
12362006.05.10 09:46close6190.061.277700.000000.0000015.599218.65
12372006.05.10 09:46close6170.061.277700.000000.0000014.819233.46
12382006.05.10 09:46close6180.061.277700.000000.0000014.819248.27
12392006.05.10 14:53buy6200.061.279770.000000.00000
12402006.05.10 15:12buy6210.061.278000.000000.00000
12412006.05.11 17:33close6210.061.280900.000000.0000016.829265.09
12422006.05.11 17:33close6200.061.280900.000000.000006.209271.29
12432006.05.12 05:04buy6220.061.284900.000000.00000
12442006.05.12 08:43buy6230.061.286250.000000.00000
12452006.05.12 12:34close6220.061.291270.000000.0000038.229309.51
12462006.05.12 12:34close6230.061.291270.000000.0000030.129339.63
12472006.05.12 13:06buy6240.061.293180.000000.00000
12482006.05.12 15:30buy6250.061.289810.000000.00000
12492006.05.12 16:53buy6260.061.292320.000000.00000
12502006.05.15 00:01close6250.061.294000.000000.0000024.959364.58
12512006.05.15 00:01close6260.061.294000.000000.000009.899374.46
12522006.05.15 00:01close6240.061.294000.000000.000004.739379.19
12532006.05.15 03:01buy6270.061.294400.000000.00000
12542006.05.15 03:06buy6280.061.293660.000000.00000
12552006.05.15 03:18buy6290.061.293300.000000.00000
12562006.05.15 03:25buy6300.061.293200.000000.00000
12572006.05.15 03:31buy6310.061.292500.000000.00000
12582006.05.15 03:39buy6320.061.292000.000000.00000
12592006.05.16 18:12buy6330.061.283600.000000.00000
12602006.05.17 07:13buy6340.061.288050.000000.00000
12612006.05.17 09:15buy6350.061.287650.000000.00000
12622006.05.17 09:26buy6360.061.286500.000000.00000
12632006.05.17 09:32buy6370.061.286500.000000.00000
12642006.05.17 11:59close6330.061.291200.000000.0000045.419424.60
12652006.05.17 11:59close6370.061.291200.000000.0000028.209452.80
12662006.05.17 11:59close6270.061.291200.000000.00000-19.599433.21
12672006.05.17 11:59close6360.061.291200.000000.0000028.209461.41
12682006.05.17 11:59close6280.061.291200.000000.00000-15.159446.26
12692006.05.17 11:59close6350.061.291200.000000.0000021.309467.56
12702006.05.17 11:59close6290.061.291200.000000.00000-12.999454.58
12712006.05.17 11:59close6300.061.291200.000000.00000-12.399442.19
12722006.05.17 11:59close6340.061.291200.000000.0000018.909461.09
12732006.05.17 11:59close6310.061.291200.000000.00000-8.199452.91
12742006.05.17 11:59close6320.061.291200.000000.00000-5.199447.72
12752006.05.17 13:59buy6380.061.289200.000000.00000
12762006.05.17 15:03buy6390.061.288300.000000.00000
12772006.05.19 03:39buy6400.061.284490.000000.00000
12782006.05.19 04:12buy6410.061.284400.000000.00000
12792006.05.19 04:20buy6420.061.284300.000000.00000
12802006.05.19 04:26buy6430.061.284280.000000.00000
12812006.05.19 04:33buy6440.061.284200.000000.00000
12822006.05.19 04:40buy6450.061.284200.000000.00000
12832006.05.19 04:45buy6460.061.284190.000000.00000
12842006.05.19 04:50buy6470.061.283870.000000.00000
12852006.05.19 06:46buy6480.061.283680.000000.00000
12862006.05.22 17:43buy6490.061.281450.000000.00000
12872006.05.22 21:02close6490.061.285770.000000.0000025.929473.64
12882006.05.22 21:02close6480.061.285770.000000.0000012.359485.99
12892006.05.22 21:02close6470.061.285770.000000.0000011.219497.19
12902006.05.22 21:02close6460.061.285770.000000.000009.299506.48
12912006.05.22 21:02close6450.061.285770.000000.000009.239515.71
12922006.05.22 21:02close6440.061.285770.000000.000009.239524.93
12932006.05.22 21:02close6380.061.285770.000000.00000-21.559503.39
12942006.05.22 21:02close6430.061.285770.000000.000008.759512.14
12952006.05.22 21:02close6420.061.285770.000000.000008.639520.76
12962006.05.22 21:02close6390.061.285770.000000.00000-16.159504.62
12972006.05.22 21:02close6410.061.285770.000000.000008.039512.64
12982006.05.22 21:02close6400.061.285770.000000.000007.499520.13
12992006.05.23 02:00buy6500.061.285300.000000.00000
13002006.05.23 02:05buy6510.061.284550.000000.00000
13012006.05.23 02:10buy6520.061.284300.000000.00000
13022006.05.23 21:13close6520.061.287230.000000.0000017.589537.71
13032006.05.23 21:13close6510.061.287230.000000.0000016.089553.79
13042006.05.23 21:13close6500.061.287230.000000.0000011.589565.37
13052006.05.26 02:32buy6530.061.279920.000000.00000
13062006.05.26 15:00buy6540.061.280570.000000.00000
13072006.05.26 15:05buy6550.061.280360.000000.00000
13082006.05.30 05:52close6530.061.280350.000000.000002.199567.56
13092006.05.30 05:52close6540.061.280350.000000.00000-1.719565.86
13102006.05.30 05:52close6550.061.280350.000000.00000-0.459565.41
13112006.05.30 14:37buy6560.061.285060.000000.00000
13122006.05.30 15:14buy6570.061.283400.000000.00000
13132006.05.30 17:28close6570.061.289930.000000.0000039.189604.59
13142006.05.30 17:28close6560.061.289930.000000.0000029.229633.81
13152006.05.30 22:57buy6580.061.286700.000000.00000
13162006.06.02 14:08buy6590.061.281870.000000.00000
13172006.06.02 16:08close6590.061.292040.000000.0000061.029694.83
13182006.06.02 16:08close6580.061.292040.000000.0000031.079725.91
13192006.06.02 16:54buy6600.061.291800.000000.00000
13202006.06.02 20:48buy6610.061.293150.000000.00000
13212006.06.02 21:57buy6620.061.292200.000000.00000
13222006.06.05 03:30close6600.061.293700.000000.0000011.219737.11
13232006.06.05 03:30close6620.061.293700.000000.000008.819745.92
13242006.06.05 03:30close6610.061.293700.000000.000003.119749.03
13252006.06.05 05:58buy6630.061.293200.000000.00000
13262006.06.05 06:03buy6640.061.293100.000000.00000
13272006.06.05 09:56buy6650.061.294100.000000.00000
13282006.06.05 10:02buy6660.061.293990.000000.00000
13292006.06.05 12:02close6640.061.297250.000000.0000024.909773.93
13302006.06.05 12:02close6630.061.297250.000000.0000024.309798.23
13312006.06.05 12:02close6660.061.297250.000000.0000019.569817.79
13322006.06.05 12:02close6650.061.297250.000000.0000018.909836.69
13332006.06.05 14:08buy6670.061.295590.000000.00000
13342006.06.05 14:24buy6680.061.295400.000000.00000
13352006.06.05 14:31buy6690.061.295400.000000.00000
13362006.06.05 14:58buy6700.061.295400.000000.00000
13372006.06.05 15:38buy6710.061.295080.000000.00000
13382006.08.04 03:41buy6720.061.280370.000000.00000
13392006.08.04 16:46buy6730.061.288020.000000.00000
13402006.08.04 21:44buy6740.061.288500.000000.00000
13412006.08.04 21:53buy6750.061.288200.000000.00000
13422006.08.04 21:59buy6760.061.287900.000000.00000
13432006.08.09 20:26buy6770.061.288000.000000.00000
13442006.08.09 20:32buy6780.061.287770.000000.00000
13452006.08.09 21:00buy6790.061.287590.000000.00000
13462006.08.16 18:24buy6800.061.285700.000000.00000
13472006.08.16 20:37buy6810.061.284890.000000.00000
13482006.08.16 20:46buy6820.061.284500.000000.00000
13492006.08.16 21:40buy6830.061.284200.000000.00000
13502006.08.16 21:45buy6840.061.284050.000000.00000
13512006.08.16 21:52buy6850.061.284000.000000.00000
13522006.08.16 22:00buy6860.061.284000.000000.00000
13532006.08.16 22:07buy6870.061.283900.000000.00000
13542006.08.16 22:13buy6880.061.283900.000000.00000
13552006.08.16 22:18buy6890.061.283900.000000.00000
13562006.08.16 22:27buy6900.061.283800.000000.00000
13572006.08.16 22:33buy6910.061.283800.000000.00000
13582006.08.17 14:47close6720.061.288320.000000.0000045.199881.88
13592006.08.17 14:47close6910.061.288320.000000.0000026.549908.42
13602006.08.17 14:47close6670.061.288320.000000.00000-58.109850.32
13612006.08.17 14:47close6900.061.288320.000000.0000026.549876.86
13622006.08.17 14:47close6890.061.288320.000000.0000025.949902.80
13632006.08.17 14:47close6680.061.288320.000000.00000-56.969845.84
13642006.08.17 14:47close6880.061.288320.000000.0000025.949871.78
13652006.08.17 14:47close6870.061.288320.000000.0000025.949897.72
13662006.08.17 14:47close6690.061.288320.000000.00000-56.969840.76
13672006.08.17 14:47close6860.061.288320.000000.0000025.349866.10
13682006.08.17 14:47close6850.061.288320.000000.0000025.349891.44
13692006.08.17 14:47close6700.061.288320.000000.00000-56.969834.48
13702006.08.17 14:47close6840.061.288320.000000.0000025.049859.52
13712006.08.17 14:47close6830.061.288320.000000.0000024.149883.66
13722006.08.17 14:47close6820.061.288320.000000.0000022.349906.00
13732006.08.17 14:47close6710.061.288320.000000.00000-55.049850.96
13742006.08.17 14:47close6810.061.288320.000000.0000020.009870.96
13752006.08.17 14:47close6800.061.288320.000000.0000015.149886.10
13762006.08.17 14:47close6740.061.288320.000000.00000-3.599882.51
13772006.08.17 14:47close6790.061.288320.000000.000002.459884.96
13782006.08.17 14:47close6750.061.288320.000000.00000-1.799883.17
13792006.08.17 14:47close6780.061.288320.000000.000001.379884.54
13802006.08.17 14:47close6730.061.288320.000000.00000-0.719883.83
13812006.08.17 14:47close6770.061.288320.000000.00000-0.019883.82
13822006.08.17 14:47close6760.061.288320.000000.000000.019883.83
13832006.08.17 15:23buy6920.061.288500.000000.00000
13842006.08.17 15:36buy6930.061.286600.000000.00000
13852006.08.17 15:42buy6940.061.286600.000000.00000
13862006.08.21 04:45close6940.061.287300.000000.000003.819887.64
13872006.08.21 04:45close6920.061.287300.000000.00000-7.599880.05
13882006.08.21 04:45close6930.061.287300.000000.000003.819883.87
13892006.08.21 07:50buy6950.061.287300.000000.00000
13902006.08.21 08:25buy6960.061.287000.000000.00000
13912006.08.21 08:31buy6970.061.286800.000000.00000
13922006.08.21 12:54buy6980.061.288700.000000.00000
13932006.08.21 14:22buy6990.061.288700.000000.00000
13942006.08.21 14:28buy7000.061.288700.000000.00000
13952006.08.21 14:37buy7010.061.288500.000000.00000
13962006.08.21 15:09close6970.061.291190.000000.0000026.349910.21
13972006.08.21 15:09close6960.061.291190.000000.0000025.149935.35
13982006.08.21 15:09close6950.061.291190.000000.0000023.349958.69
13992006.08.21 15:09close7010.061.291190.000000.0000016.149974.83
14002006.08.21 15:09close6980.061.291190.000000.0000014.949989.77
14012006.08.21 15:09close6990.061.291190.000000.0000014.9410004.71
14022006.08.21 15:09close7000.061.291190.000000.0000014.9410019.65
14032006.08.28 14:27buy7020.061.280530.000000.00000
14042006.08.28 14:56buy7030.061.280310.000000.00000
14052006.08.28 15:14buy7040.061.280200.000000.00000
14062006.08.29 07:35close7040.061.282920.000000.0000016.1310035.77
14072006.08.29 07:35close7030.061.282920.000000.0000015.4710051.24
14082006.08.29 07:35close7020.061.282920.000000.0000014.1510065.39
14092006.08.29 11:53buy7050.061.281730.000000.00000
14102006.08.30 10:14buy7060.061.283000.000000.00000
14112006.08.31 10:21close7050.061.284440.000000.0000015.4910080.88
14122006.08.31 10:21close7060.061.284440.000000.000008.0610088.94
14132006.08.31 16:30buy7070.061.285290.000000.00000
14142006.09.04 02:03close7070.061.285380.000000.000000.1510089.09
14152006.09.08 16:52sell7080.061.267300.000000.00000
14162006.09.08 19:39sell7090.061.267600.000000.00000
14172006.09.08 19:45sell7100.061.267600.000000.00000
14182006.09.08 19:50sell7110.061.267620.000000.00000
14192006.09.11 01:20close7110.061.266520.000000.000006.6810095.77
14202006.09.11 01:20close7100.061.266520.000000.000006.5610102.32
14212006.09.11 01:20close7090.061.266520.000000.000006.5610108.88
14222006.09.11 01:20close7080.061.266520.000000.000004.7610113.64
14232006.09.15 15:37sell7120.061.269340.000000.00000
14242006.09.15 15:44sell7130.061.266800.000000.00000
14252006.09.15 16:05sell7140.061.266780.000000.00000
14262006.09.15 16:24sell7150.061.266800.000000.00000
14272006.09.15 17:47sell7160.061.264600.000000.00000
14282006.09.15 19:51close7120.061.264560.000000.0000028.6810142.32
14292006.09.15 19:51close7150.061.264560.000000.0000013.4410155.76
14302006.09.15 19:51close7130.061.264560.000000.0000013.4410169.20
14312006.09.15 19:51close7140.061.264560.000000.0000013.3210182.52
14322006.09.15 19:51close7160.061.264560.000000.000000.2410182.76
14332006.09.15 21:26sell7170.061.265500.000000.00000
14342006.09.15 21:59sell7180.061.265950.000000.00000
14352006.09.18 00:05close7180.061.263800.000000.0000012.9810195.73
14362006.09.18 00:05close7170.061.263800.000000.0000010.2810206.01
14372006.09.18 03:02sell7190.061.264400.000000.00000
14382006.09.18 03:13sell7200.061.264460.000000.00000
14392006.09.20 11:00sell7210.061.266930.000000.00000
14402006.09.20 13:54sell7220.061.266940.000000.00000
14412006.09.26 14:55sell7230.061.268930.000000.00000
14422006.09.26 16:04sell7240.061.268800.000000.00000
14432006.09.26 21:48sell7250.061.269400.000000.00000
14442006.09.26 21:53sell7260.061.269480.000000.00000
14452006.09.26 21:59sell7270.061.269700.000000.00000
14462006.09.27 14:50sell7280.061.269130.000000.00000
14472006.09.27 15:04sell7290.061.268930.000000.00000
14482006.09.29 10:22close7270.061.267650.000000.0000012.6810218.69
14492006.09.29 10:22close7260.061.267650.000000.0000011.3610230.05
14502006.09.29 10:22close7190.061.267650.000000.00000-18.5110211.55
14512006.09.29 10:22close7250.061.267650.000000.0000010.8810222.43
14522006.09.29 10:22close7280.061.267650.000000.000009.1910231.62
14532006.09.29 10:22close7200.061.267650.000000.00000-18.1510213.47
14542006.09.29 10:22close7230.061.267650.000000.000008.0610221.54
14552006.09.29 10:22close7290.061.267650.000000.000007.9910229.52
14562006.09.29 10:22close7240.061.267650.000000.000007.2810236.80
14572006.09.29 10:22close7210.061.267650.000000.00000-3.4810233.33
14582006.09.29 10:22close7220.061.267650.000000.00000-3.4210229.91
14592006.09.29 11:26sell7300.061.266320.000000.00000
14602006.09.29 13:10sell7310.061.266500.000000.00000
14612006.09.29 13:30sell7320.061.266710.000000.00000
14622006.09.29 15:07sell7330.061.266470.000000.00000
14632006.09.29 18:01sell7340.061.267080.000000.00000
14642006.10.04 12:31sell7350.061.268600.000000.00000
14652006.10.04 13:12sell7360.061.268600.000000.00000
14662006.10.04 13:32sell7370.061.268200.000000.00000
14672006.10.04 16:00sell7380.061.268700.000000.00000
14682006.10.04 17:00sell7390.061.268700.000000.00000
14692006.10.06 09:20sell7400.061.268300.000000.00000
14702006.10.06 10:02sell7410.061.267510.000000.00000
14712006.10.06 14:30sell7420.061.267720.000000.00000
14722006.10.06 15:31close7390.061.265960.000000.0000016.7510246.65
14732006.10.06 15:31close7380.061.265960.000000.0000016.7510263.40
14742006.10.06 15:31close7360.061.265960.000000.0000016.1510279.55
14752006.10.06 15:31close7350.061.265960.000000.0000016.1510295.69
14762006.10.06 15:31close7400.061.265960.000000.0000014.0410309.73
14772006.10.06 15:31close7370.061.265960.000000.0000013.7510323.48
14782006.10.06 15:31close7420.061.265960.000000.0000010.5610334.04
14792006.10.06 15:31close7410.061.265960.000000.000009.3010343.34
14802006.10.06 15:31close7340.061.265960.000000.000007.2610350.59
14812006.10.06 15:31close7320.061.265960.000000.000005.0410355.63
14822006.10.06 15:31close7310.061.265960.000000.000003.7810359.40
14832006.10.06 15:31close7330.061.265960.000000.000003.6010363.00
14842006.10.06 15:31close7300.061.265960.000000.000002.7010365.70
14852006.10.06 16:50sell7430.061.259620.000000.00000
14862006.10.06 17:20sell7440.061.258900.000000.00000
14872006.10.06 18:55sell7450.061.260610.000000.00000
14882006.10.06 19:58sell7460.061.260700.000000.00000
14892006.10.06 21:32sell7470.061.259600.000000.00000
14902006.10.09 00:07close7460.061.259100.000000.000009.6810375.37
14912006.10.09 00:07close7450.061.259100.000000.000009.1410384.51
14922006.10.09 00:07close7430.061.259100.000000.000003.2010387.71
14932006.10.09 00:07close7470.061.259100.000000.000003.0810390.78
14942006.10.09 00:07close7440.061.259100.000000.00000-1.1210389.66
14952006.10.10 18:40sell7480.061.253900.000000.00000
14962006.10.10 18:46sell7490.061.253900.000000.00000
14972006.10.10 18:58sell7500.061.253900.000000.00000
14982006.10.10 19:44sell7510.061.254200.000000.00000
14992006.10.10 19:49sell7520.061.254200.000000.00000
15002006.10.11 03:25sell7530.061.253800.000000.00000
15012006.10.11 21:17close7520.061.252730.000000.000008.9010398.55
15022006.10.11 21:17close7510.061.252730.000000.000008.9010407.45
15032006.10.11 21:17close7480.061.252730.000000.000007.1010414.55
15042006.10.11 21:17close7500.061.252730.000000.000007.1010421.64
15052006.10.11 21:17close7490.061.252730.000000.000007.1010428.74
15062006.10.11 21:17close7530.061.252730.000000.000006.4210435.16
15072006.10.12 02:41sell7540.061.252500.000000.00000
15082006.10.12 03:03sell7550.061.252500.000000.00000
15092006.10.12 03:17sell7560.061.252500.000000.00000
15102006.10.12 03:22sell7570.061.252600.000000.00000
15112006.10.12 03:27sell7580.061.252700.000000.00000
15122006.10.12 04:52sell7590.061.252700.000000.00000
15132006.10.13 15:37close7590.061.251940.000000.000004.6410439.80
15142006.10.13 15:37close7580.061.251940.000000.000004.6410444.43
15152006.10.13 15:37close7570.061.251940.000000.000004.0410448.47
15162006.10.13 15:37close7540.061.251940.000000.000003.4410451.91
15172006.10.13 15:37close7560.061.251940.000000.000003.4410455.34
15182006.10.13 15:37close7550.061.251940.000000.000003.4410458.78
15192006.10.13 20:22sell7600.061.250800.000000.00000
15202006.10.13 20:29sell7610.061.250800.000000.00000
15212006.10.13 20:41sell7620.061.250800.000000.00000
15222006.10.13 20:46sell7630.061.251350.000000.00000
15232006.10.16 03:16close7630.061.249920.000000.000008.6610467.44
15242006.10.16 03:16close7600.061.249920.000000.000005.3610472.79
15252006.10.16 03:16close7610.061.249920.000000.000005.3610478.15
15262006.10.16 03:16close7620.061.249920.000000.000005.3610483.51
15272006.10.16 04:32sell7640.061.249000.000000.00000
15282006.10.16 05:06sell7650.061.249320.000000.00000
15292006.10.18 17:40sell7660.061.250810.000000.00000
15302006.10.18 19:34sell7670.061.251840.000000.00000
15312006.10.18 19:46sell7680.061.252020.000000.00000
15322006.10.18 20:03sell7690.061.252300.000000.00000
15332006.10.18 20:13sell7700.061.252300.000000.00000
15342006.10.18 21:29sell7710.061.252700.000000.00000
15352006.10.20 21:05sell7720.061.261200.000000.00000
15362006.10.23 11:10sell7730.061.259000.000000.00000
15372006.10.23 15:42sell7740.061.255320.000000.00000
15382006.10.23 18:31sell7750.061.255200.000000.00000
15392006.10.23 19:30sell7760.061.255200.000000.00000
15402006.10.23 19:36sell7770.061.255200.000000.00000
15412006.10.23 20:35sell7780.061.254400.000000.00000
15422006.10.23 20:52sell7790.061.254200.000000.00000
15432006.10.23 22:11sell7800.061.255300.000000.00000
15442006.10.24 07:15sell7810.061.254300.000000.00000
15452006.10.24 09:21close7720.061.253200.000000.0000048.1510531.66
15462006.10.24 09:21close7730.061.253200.000000.0000034.8810566.54
15472006.10.24 09:21close7640.061.253200.000000.00000-24.5910541.95
15482006.10.24 09:21close7740.061.253200.000000.0000012.8010554.74
15492006.10.24 09:21close7800.061.253200.000000.0000012.6810567.42
15502006.10.24 09:21close7650.061.253200.000000.00000-22.6710544.75
15512006.10.24 09:21close7770.061.253200.000000.0000012.0810556.83
15522006.10.24 09:21close7760.061.253200.000000.0000012.0810568.91
15532006.10.24 09:21close7660.061.253200.000000.00000-13.8810555.03
15542006.10.24 09:21close7750.061.253200.000000.0000012.0810567.10
15552006.10.24 09:21close7670.061.253200.000000.00000-7.7010559.40
15562006.10.24 09:21close7780.061.253200.000000.000007.2810566.68
15572006.10.24 09:21close7680.061.253200.000000.00000-6.6210560.06
15582006.10.24 09:21close7810.061.253200.000000.000006.6010566.66
15592006.10.24 09:21close7700.061.253200.000000.00000-4.9410561.72
15602006.10.24 09:21close7690.061.253200.000000.00000-4.9410556.77
15612006.10.24 09:21close7790.061.253200.000000.000006.0810562.85
15622006.10.24 09:21close7710.061.253200.000000.00000-2.5410560.31
15632006.10.24 14:00sell7820.061.253730.000000.00000
15642006.11.03 02:42buy7830.061.277700.000000.00000
15652006.11.03 02:48buy7840.061.277700.000000.00000
15662006.11.07 17:12buy7850.061.281450.000000.00000
15672006.11.07 21:08buy7860.061.279800.000000.00000
15682006.11.07 21:15buy7870.061.279800.000000.00000
15692006.11.07 21:27buy7880.061.279200.000000.00000
15702006.11.09 21:38buy7890.061.283000.000000.00000
15712006.11.09 21:43buy7900.061.282800.000000.00000
15722006.11.09 21:49buy7910.061.282600.000000.00000
15732006.11.09 21:56buy7920.061.282600.000000.00000
15742006.11.10 04:00close7840.061.285050.000000.0000042.7510603.06
15752006.11.10 04:00close7830.061.285050.000000.0000042.7510645.81
15762006.11.10 04:00close7820.061.285250.000000.00000-187.6710458.14
15772006.11.10 04:00close7880.061.285050.000000.0000034.1310492.28
15782006.11.10 04:00close7870.061.285050.000000.0000030.5310522.81
15792006.11.10 04:00close7860.061.285050.000000.0000030.5310553.34
15802006.11.10 04:00close7850.061.285050.000000.0000020.6310573.98
15812006.11.10 04:00close7920.061.285050.000000.0000014.5110588.49
15822006.11.10 04:00close7910.061.285050.000000.0000014.5110602.99
15832006.11.10 04:00close7900.061.285050.000000.0000013.3110616.30
15842006.11.10 04:00close7890.061.285050.000000.0000012.1110628.41
15852006.11.10 07:00buy7930.061.285670.000000.00000
15862006.11.10 08:22buy7940.061.285390.000000.00000
15872006.11.10 08:28buy7950.061.285300.000000.00000
15882006.11.10 11:04close7950.061.289280.000000.0000023.8810652.29
15892006.11.10 11:04close7940.061.289280.000000.0000023.3410675.63
15902006.11.10 11:04close7930.061.289280.000000.0000021.6610697.29
15912006.11.10 13:28buy7960.061.287190.000000.00000
15922006.11.10 13:33buy7970.061.286970.000000.00000
15932006.11.10 14:54buy7980.061.286900.000000.00000
15942006.11.10 15:00buy7990.061.286800.000000.00000
15952006.11.14 16:05close7990.061.287060.000000.000001.1710698.46
15962006.11.14 16:05close7960.061.287060.000000.00000-1.1710697.29
15972006.11.14 16:05close7980.061.287060.000000.000000.5710697.87
15982006.11.14 16:05close7970.061.287060.000000.000000.1510698.02
15992006.11.16 07:06buy8000.061.282900.000000.00000
16002006.11.20 01:14close8000.061.282980.000000.000000.0910698.12
16012006.11.20 07:43buy8010.061.283600.000000.00000
16022006.11.20 08:40buy8020.061.283600.000000.00000
16032006.11.20 09:17buy8030.061.283600.000000.00000
16042006.11.20 09:29buy8040.061.283600.000000.00000
16052006.11.20 09:41buy8050.061.283600.000000.00000
16062006.11.20 09:58buy8060.061.283600.000000.00000
16072006.11.20 10:06buy8070.061.283500.000000.00000
16082006.11.21 21:26close8070.061.284220.000000.000004.1310702.24
16092006.11.21 21:26close8010.061.284220.000000.000003.5310705.77
16102006.11.21 21:26close8020.061.284220.000000.000003.5310709.30
16112006.11.21 21:26close8030.061.284220.000000.000003.5310712.82
16122006.11.21 21:26close8040.061.284220.000000.000003.5310716.35
16132006.11.21 21:26close8050.061.284220.000000.000003.5310719.88
16142006.11.21 21:26close8060.061.284220.000000.000003.5310723.40
16152006.11.22 01:22buy8080.061.284200.000000.00000
16162006.11.22 01:52buy8090.061.284200.000000.00000
16172006.11.22 04:18buy8100.061.285750.000000.00000
16182006.11.22 08:29buy8110.061.286200.000000.00000
16192006.11.22 08:39buy8120.061.286200.000000.00000
16202006.11.22 08:45buy8130.061.285900.000000.00000
16212006.11.22 08:51buy8140.061.285900.000000.00000
16222006.11.22 08:56buy8150.061.285900.000000.00000
16232006.11.22 09:05buy8160.061.285900.000000.00000
16242006.11.22 10:34buy8170.061.287250.000000.00000
16252006.11.22 11:02buy8180.061.287290.000000.00000
16262006.11.22 12:44buy8190.061.286400.000000.00000
16272006.11.22 14:01close8090.061.287800.000000.0000021.6010745.00
16282006.11.22 14:01close8080.061.287800.000000.0000021.6010766.60
16292006.11.22 14:01close8100.061.287800.000000.0000012.3010778.90
16302006.11.22 14:01close8160.061.287800.000000.0000011.4010790.30
16312006.11.22 14:01close8150.061.287800.000000.0000011.4010801.70
16322006.11.22 14:01close8140.061.287800.000000.0000011.4010813.10
16332006.11.22 14:01close8130.061.287800.000000.0000011.4010824.50
16342006.11.22 14:01close8110.061.287800.000000.000009.6010834.10
16352006.11.22 14:01close8120.061.287800.000000.000009.6010843.70
16362006.11.22 14:01close8190.061.287800.000000.000008.4010852.10
16372006.11.22 14:01close8170.061.287800.000000.000003.3010855.40
16382006.11.22 14:01close8180.061.287800.000000.000003.0610858.46
16392006.11.22 19:44buy8200.061.292290.000000.00000
16402006.11.22 19:49buy8210.061.291990.000000.00000
16412006.11.23 01:03buy8220.061.293800.000000.00000
16422006.11.23 04:04buy8230.061.293600.000000.00000
16432006.11.23 04:09buy8240.061.293450.000000.00000
16442006.11.23 04:18buy8250.061.293300.000000.00000
16452006.11.23 04:25buy8260.061.293200.000000.00000
16462006.11.23 10:09close8210.061.294740.000000.0000015.9210874.39
16472006.11.23 10:09close8200.061.294740.000000.0000014.1210888.51
16482006.11.23 10:09close8260.061.294740.000000.000009.2410897.75
16492006.11.23 10:09close8250.061.294740.000000.000008.6410906.39
16502006.11.23 10:09close8240.061.294740.000000.000007.7410914.13
16512006.11.23 10:09close8230.061.294740.000000.000006.8410920.97
16522006.11.23 10:09close8220.061.294740.000000.000005.6410926.61
16532006.11.23 15:12buy8270.061.295370.000000.00000
16542006.11.23 17:37buy8280.061.295280.000000.00000
16552006.11.24 09:23buy8290.061.296750.000000.00000
16562006.11.24 10:32close8280.061.303330.000000.0000048.1110974.71
16572006.11.24 10:32close8270.061.303330.000000.0000047.5711022.28
16582006.11.24 10:32close8290.061.303330.000000.0000039.4811061.76
16592006.11.24 13:48buy8300.061.308650.000000.00000
16602006.11.27 00:00close8300.061.316300.000000.0000045.7111107.47
16612006.11.27 02:34buy8310.061.314200.000000.00000
16622006.11.27 03:03buy8320.061.313300.000000.00000
16632006.11.27 03:16buy8330.061.312900.000000.00000
16642006.11.27 06:23buy8340.061.313180.000000.00000
16652006.11.27 06:47buy8350.061.312900.000000.00000
16662006.11.27 06:54buy8360.061.312800.000000.00000
16672006.11.27 07:16buy8370.061.312800.000000.00000
16682006.11.27 07:21buy8380.061.312800.000000.00000
16692006.11.27 21:19close8380.061.314070.000000.000007.6211115.09
16702006.11.27 21:19close8370.061.314070.000000.000007.6211122.71
16712006.11.27 21:19close8360.061.314070.000000.000007.6211130.33
16722006.11.27 21:19close8330.061.314070.000000.000007.0211137.35
16732006.11.27 21:19close8350.061.314070.000000.000007.0211144.37
16742006.11.27 21:19close8340.061.314070.000000.000005.3411149.71
16752006.11.27 21:19close8320.061.314070.000000.000004.6211154.33
16762006.11.27 21:19close8310.061.314070.000000.00000-0.7811153.55
16772006.11.28 06:48buy8390.061.313860.000000.00000
16782006.11.28 06:57buy8400.061.313700.000000.00000
16792006.11.28 10:41buy8410.061.315350.000000.00000
16802006.11.28 15:35close8400.061.318100.000000.0000026.4011179.95
16812006.11.28 15:35close8390.061.318100.000000.0000025.4411205.39
16822006.11.28 15:35close8410.061.318100.000000.0000016.5011221.89
16832006.11.28 16:34buy8420.061.317080.000000.00000
16842006.11.28 16:50buy8430.061.317470.000000.00000
16852006.11.29 01:23buy8440.061.319300.000000.00000
16862006.11.29 01:42buy8450.061.319280.000000.00000
16872006.11.29 04:31buy8460.061.319500.000000.00000
16882006.11.29 04:39buy8470.061.319500.000000.00000
16892006.11.29 04:44buy8480.061.319200.000000.00000
16902006.11.29 04:51buy8490.061.318800.000000.00000
16912006.11.29 04:59buy8500.061.318800.000000.00000
16922006.11.29 08:24close8420.061.320050.000000.0000017.6311239.51
16932006.11.29 08:24close8430.061.320050.000000.0000015.2911254.80
16942006.11.29 08:24close8500.061.320050.000000.000007.5011262.30
16952006.11.29 08:24close8490.061.320050.000000.000007.5011269.80
16962006.11.29 08:24close8480.061.320050.000000.000005.1011274.90
16972006.11.29 08:24close8450.061.320050.000000.000004.6211279.52
16982006.11.29 08:24close8440.061.320050.000000.000004.5011284.02
16992006.11.29 08:24close8460.061.320050.000000.000003.3011287.32
17002006.11.29 08:24close8470.061.320050.000000.000003.3011290.62
17012006.11.30 15:29buy8510.061.320550.000000.00000
17022006.11.30 15:42buy8520.061.319000.000000.00000
17032006.11.30 17:45close8520.061.325470.000000.0000038.8211329.44
17042006.11.30 17:45close8510.061.325470.000000.0000029.5211358.96
17052006.11.30 18:12buy8530.061.325870.000000.00000
17062006.11.30 18:34buy8540.061.327380.000000.00000
17072006.11.30 21:00buy8550.061.325300.000000.00000
17082006.11.30 21:19buy8560.061.324850.000000.00000
17092006.11.30 21:24buy8570.061.324450.000000.00000
17102006.11.30 21:36buy8580.061.324400.000000.00000
17112006.12.01 08:23close8580.061.326770.000000.0000014.0311372.99
17122006.12.01 08:23close8570.061.326770.000000.0000013.7311386.71
17132006.12.01 08:23close8560.061.326770.000000.0000011.3311398.04
17142006.12.01 08:23close8550.061.326770.000000.000008.6311406.67
17152006.12.01 08:23close8530.061.326770.000000.000005.2111411.88
17162006.12.01 08:23close8540.061.326770.000000.00000-3.8511408.02
17172006.12.01 19:07buy8590.061.332060.000000.00000
17182006.12.04 00:58close8590.061.335930.000000.0000023.0311431.05
17192006.12.04 03:30buy8600.061.332400.000000.00000
17202006.12.05 15:32close8600.061.336270.000000.0000023.0311454.08
17212006.12.08 18:40buy8610.061.330480.000000.00000
17222006.12.12 07:58buy8620.061.325700.000000.00000
17232006.12.12 08:04buy8630.061.325600.000000.00000
17242006.12.12 08:14buy8640.061.325470.000000.00000
17252006.12.12 08:19buy8650.061.325200.000000.00000
17262006.12.12 21:32close8650.061.328010.000000.0000016.8611470.94
17272006.12.12 21:32close8640.061.328010.000000.0000015.2411486.18
17282006.12.12 21:32close8630.061.328010.000000.0000014.4611500.64
17292006.12.12 21:32close8610.061.328010.000000.00000-15.2111485.43
17302006.12.12 21:32close8620.061.328010.000000.0000013.8611499.29
17312006.12.13 02:30buy8660.061.327700.000000.00000
17322006.12.13 02:36buy8670.061.327500.000000.00000
17332006.12.13 02:42buy8680.061.327500.000000.00000
17342006.12.13 02:54buy8690.061.327500.000000.00000
17352006.12.13 02:59buy8700.061.327170.000000.00000
17362006.12.19 10:30buy8710.061.313670.000000.00000
17372006.12.19 13:22buy8720.061.316780.000000.00000
17382006.12.19 21:52buy8730.061.319100.000000.00000
17392006.12.20 06:46buy8740.061.322800.000000.00000
17402006.12.20 06:52buy8750.061.322700.000000.00000
17412006.12.20 06:57buy8760.061.322700.000000.00000
17422006.12.20 07:09buy8770.061.322700.000000.00000
17432006.12.20 07:15buy8780.061.322700.000000.00000
17442006.12.20 07:22buy8790.061.322500.000000.00000
17452006.12.20 07:32buy8800.061.322270.000000.00000
17462006.12.20 09:35buy8810.061.322200.000000.00000
17472006.12.20 09:43buy8820.061.321990.000000.00000
17482006.12.20 09:49buy8830.061.321900.000000.00000
17492006.12.22 13:07buy8840.061.319800.000000.00000
17502006.12.29 10:19buy8850.061.316290.000000.00000
17512007.01.02 09:00close8710.061.323400.000000.0000055.6811554.97
17522007.01.02 09:00close8850.061.323400.000000.0000042.2711597.24
17532007.01.02 09:00close8660.061.323400.000000.00000-29.6611567.58
17542007.01.02 09:00close8720.061.323400.000000.0000037.0211604.60
17552007.01.02 09:00close8670.061.323400.000000.00000-28.4611576.13
17562007.01.02 09:00close8690.061.323400.000000.00000-28.4611547.67
17572007.01.02 09:00close8730.061.323400.000000.0000023.1011570.77
17582007.01.02 09:00close8680.061.323400.000000.00000-28.4611542.31
17592007.01.02 09:00close8840.061.323400.000000.0000019.8611562.17
17602007.01.02 09:00close8830.061.323400.000000.000006.4911568.66
17612007.01.02 09:00close8700.061.323400.000000.00000-26.4811542.18
17622007.01.02 09:00close8820.061.323400.000000.000005.9511548.13
17632007.01.02 09:00close8810.061.323400.000000.000004.6911552.82
17642007.01.02 09:00close8800.061.323400.000000.000004.2711557.09
17652007.01.02 09:00close8790.061.323400.000000.000002.8911559.98
17662007.01.02 09:00close8760.061.323400.000000.000001.6911561.67
17672007.01.02 09:00close8780.061.323400.000000.000001.6911563.36
17682007.01.02 09:00close8770.061.323400.000000.000001.6911565.05
17692007.01.02 09:00close8750.061.323400.000000.000001.6911566.74
17702007.01.02 09:00close8740.061.323400.000000.000001.0911567.83
17712007.01.02 14:03buy8860.061.326720.000000.00000
17722007.01.02 17:16buy8870.061.327000.000000.00000
17732007.01.02 21:34buy8880.061.327700.000000.00000
17742007.01.02 21:42buy8890.061.327500.000000.00000
17752007.01.12 03:53sell8900.061.289400.000000.00000
17762007.01.12 03:59sell8910.061.289600.000000.00000
17772007.01.12 04:05sell8920.061.289700.000000.00000
17782007.01.17 02:36sell8930.061.292400.000000.00000
17792007.01.17 02:46sell8940.061.292400.000000.00000
17802007.01.26 05:15sell8950.061.292400.000000.00000
17812007.01.26 08:40sell8960.061.292040.000000.00000
17822007.01.26 13:21sell8970.061.290430.000000.00000
17832007.01.26 15:30sell8980.061.289920.000000.00000
17842007.01.26 15:55sell8990.061.291150.000000.00000
17852007.02.06 08:02sell9000.061.292000.000000.00000
17862007.02.15 09:50buy9010.061.313400.000000.00000
17872007.02.20 05:55buy9020.061.318300.000000.00000
17882007.02.20 07:38buy9030.061.317600.000000.00000
17892007.02.20 07:43buy9040.061.318170.000000.00000
17902007.02.20 08:13buy9050.061.317600.000000.00000
17912007.02.20 08:22buy9060.061.317570.000000.00000
17922007.02.20 08:28buy9070.061.317320.000000.00000
17932007.02.20 08:44buy9080.061.317290.000000.00000
17942007.02.20 08:51buy9090.061.317200.000000.00000
17952007.02.20 09:03buy9100.061.317100.000000.00000
17962007.02.20 09:23buy9110.061.316900.000000.00000
17972007.02.23 17:44buy9120.061.318420.000000.00000
17982007.02.23 18:23buy9130.061.316900.000000.00000
17992007.02.26 06:02buy9140.061.319070.000000.00000
18002007.02.26 06:08buy9150.061.318900.000000.00000
18012007.02.26 06:14buy9160.061.318400.000000.00000
18022007.02.26 06:34buy9170.061.318300.000000.00000
18032007.02.26 06:42buy9180.061.318200.000000.00000
18042007.02.26 06:58buy9190.061.318180.000000.00000
18052007.02.26 07:44buy9200.061.318100.000000.00000
18062007.02.26 07:50buy9210.061.318100.000000.00000
18072007.02.26 07:56buy9220.061.318000.000000.00000
18082007.02.26 08:08buy9230.061.318000.000000.00000
18092007.02.26 08:15buy9240.061.317900.000000.00000
18102007.02.27 13:17buy9250.061.320700.000000.00000
18112007.02.27 13:27buy9260.061.320580.000000.00000
18122007.03.08 01:17buy9270.061.317400.000000.00000
18132007.03.08 01:23buy9280.061.317200.000000.00000
18142007.03.08 01:28buy9290.061.316900.000000.00000
18152007.03.12 14:30buy9300.061.316410.000000.00000
18162007.03.12 14:39buy9310.061.316280.000000.00000
18172007.03.12 15:11buy9320.061.316190.000000.00000
18182007.03.12 15:16buy9330.061.315170.000000.00000
18192007.03.12 17:52buy9340.061.319050.000000.00000
18202007.03.12 20:26buy9350.061.317800.000000.00000
18212007.03.13 17:34buy9360.061.319470.000000.00000
18222007.03.13 20:57buy9370.061.319800.000000.00000
18232007.03.14 20:20buy9380.061.321860.000000.00000
18242007.03.14 21:25buy9390.061.321580.000000.00000
18252007.03.16 02:57close9010.061.329330.000000.0000089.9811657.81
18262007.03.16 02:57close8900.061.329530.000000.00000-235.9611421.85
18272007.03.16 02:57close9330.061.329330.000000.0000083.8011505.65
18282007.03.16 02:57close9320.061.329330.000000.0000077.6811583.33
18292007.03.16 02:57close9310.061.329330.000000.0000077.1411660.47
18302007.03.16 02:57close8910.061.329530.000000.00000-234.7611425.71
18312007.03.16 02:57close9300.061.329330.000000.0000076.3611502.07
18322007.03.16 02:57close9290.061.329330.000000.0000073.0411575.11
18332007.03.16 02:57close9280.061.329330.000000.0000071.2411646.34
18342007.03.16 02:57close8920.061.329530.000000.00000-234.1611412.19
18352007.03.16 02:57close9130.061.329330.000000.0000070.5311482.71
18362007.03.16 02:57close9270.061.329330.000000.0000070.0411552.75
18372007.03.16 02:57close9110.061.329330.000000.0000069.5611622.31
18382007.03.16 02:57close8980.061.329530.000000.00000-233.9111388.39
18392007.03.16 02:57close9100.061.329330.000000.0000068.3611456.75
18402007.03.16 02:57close9350.061.329330.000000.0000068.0211524.78
18412007.03.16 02:57close9090.061.329330.000000.0000067.7611592.54
18422007.03.16 02:57close8970.061.329530.000000.00000-230.8511361.69
18432007.03.16 02:57close9080.061.329330.000000.0000067.2211428.91
18442007.03.16 02:57close9070.061.329330.000000.0000067.0411495.94
18452007.03.16 02:57close9060.061.329330.000000.0000065.5411561.48
18462007.03.16 02:57close9030.061.329330.000000.0000065.3611626.84
18472007.03.16 02:57close8990.061.329530.000000.00000-226.5311400.31
18482007.03.16 02:57close9050.061.329330.000000.0000065.3611465.67
18492007.03.16 02:57close9240.061.329330.000000.0000064.7211530.39
18502007.03.16 02:57close9230.061.329330.000000.0000064.1211594.51
18512007.03.16 02:57close9000.061.329530.000000.00000-222.1211372.39
18522007.03.16 02:57close9220.061.329330.000000.0000064.1211436.51
18532007.03.16 02:57close9210.061.329330.000000.0000063.5211500.03
18542007.03.16 02:57close9200.061.329330.000000.0000063.5211563.55
18552007.03.16 02:57close9190.061.329330.000000.0000063.0411626.58
18562007.03.16 02:57close8960.061.329530.000000.00000-221.1911405.39
18572007.03.16 02:57close9180.061.329330.000000.0000062.9211468.31
18582007.03.16 02:57close9170.061.329330.000000.0000062.3211530.63
18592007.03.16 02:57close9040.061.329330.000000.0000061.9411592.57
18602007.03.16 02:57close8950.061.329530.000000.00000-219.0311373.54
18612007.03.16 02:57close9160.061.329330.000000.0000061.7211435.26
18622007.03.16 02:57close9120.061.329330.000000.0000061.4111496.66
18632007.03.16 02:57close9020.061.329330.000000.0000061.1611557.82
18642007.03.16 02:57close9340.061.329330.000000.0000060.5211618.34
18652007.03.16 02:57close8930.061.329530.000000.00000-218.1911400.15
18662007.03.16 02:57close9150.061.329330.000000.0000058.7211458.87
18672007.03.16 02:57close9360.061.329330.000000.0000058.1911517.07
18682007.03.16 02:57close9140.061.329330.000000.0000057.7011574.77
18692007.03.16 02:57close9370.061.329330.000000.0000056.2111630.98
18702007.03.16 02:57close8940.061.329530.000000.00000-218.1911412.79
18712007.03.16 02:57close9260.061.329330.000000.0000048.8311461.62
18722007.03.16 02:57close9250.061.329330.000000.0000048.1111509.73
18732007.03.16 02:57close9390.061.329330.000000.0000045.7311555.46
18742007.03.16 02:57close9380.061.329330.000000.0000044.0511599.51
18752007.03.16 02:57close8880.061.329330.000000.00000-4.7011594.81
18762007.03.16 02:57close8890.061.329330.000000.00000-3.5011591.31
18772007.03.16 02:57close8860.061.329330.000000.000001.1811592.48
18782007.03.16 02:57close8870.061.329330.000000.00000-0.5011591.98
18792007.03.16 06:29buy9400.061.329180.000000.00000
18802007.03.16 06:35buy9410.061.329100.000000.00000
18812007.03.16 08:04buy9420.061.328900.000000.00000
18822007.03.16 08:17buy9430.061.328700.000000.00000
18832007.03.16 08:23buy9440.061.328700.000000.00000
18842007.03.16 08:34buy9450.061.328500.000000.00000
18852007.03.16 09:52buy9460.061.331160.000000.00000
18862007.03.16 11:19close9450.061.332400.000000.0000023.4011615.38
18872007.03.16 11:19close9440.061.332400.000000.0000022.2011637.58
18882007.03.16 11:19close9430.061.332400.000000.0000022.2011659.78
18892007.03.16 11:19close9420.061.332400.000000.0000021.0011680.78
18902007.03.16 11:19close9410.061.332400.000000.0000019.8011700.58
18912007.03.16 11:19close9400.061.332400.000000.0000019.3211719.90
18922007.03.16 11:19close9460.061.332400.000000.000007.4411727.34
18932007.03.16 15:23buy9470.081.331300.000000.00000
18942007.03.16 17:22buy9480.081.331290.000000.00000
18952007.03.20 19:55close9480.081.331360.000000.000000.0511727.39
18962007.03.20 19:55close9470.081.331360.000000.00000-0.0311727.35
18972007.03.21 02:02buy9490.081.331310.000000.00000
18982007.03.21 21:55close9490.081.338820.000000.0000060.0811787.43
18992007.03.22 03:44buy9500.081.338800.000000.00000
19002007.03.22 04:25buy9510.081.338800.000000.00000
19012007.03.22 04:33buy9520.081.338610.000000.00000
19022007.03.22 04:39buy9530.081.338400.000000.00000
19032007.03.22 05:13buy9540.081.338400.000000.00000
19042007.03.26 21:13buy9550.081.333100.000000.00000
19052007.03.26 21:49buy9560.081.333000.000000.00000
19062007.03.27 12:49buy9570.081.334100.000000.00000
19072007.03.27 12:55buy9580.081.334100.000000.00000
19082007.03.27 13:20buy9590.081.334100.000000.00000
19092007.03.27 15:19buy9600.081.334000.000000.00000
19102007.03.28 16:12close9560.081.336390.000000.0000026.6111814.04
19112007.03.28 16:12close9550.081.336390.000000.0000025.8111839.84
19122007.03.28 16:12close9500.081.336390.000000.00000-20.3111819.53
19132007.03.28 16:12close9510.081.336390.000000.00000-20.3111799.22
19142007.03.28 16:12close9600.081.336390.000000.0000018.8611818.09
19152007.03.28 16:12close9590.081.336390.000000.0000018.0611836.15
19162007.03.28 16:12close9520.081.336390.000000.00000-18.7911817.36
19172007.03.28 16:12close9580.081.336390.000000.0000018.0611835.42
19182007.03.28 16:12close9540.081.336390.000000.00000-17.1111818.31
19192007.03.28 16:12close9570.081.336390.000000.0000018.0611836.37
19202007.03.28 16:12close9530.081.336390.000000.00000-17.1111819.26
19212007.03.30 08:23buy9610.081.333900.000000.00000
19222007.03.30 20:30buy9620.081.336570.000000.00000
19232007.03.30 20:38buy9630.081.336490.000000.00000
19242007.03.30 20:47buy9640.081.336200.000000.00000
19252007.03.30 20:53buy9650.081.336200.000000.00000
19262007.03.30 20:58buy9660.081.335500.000000.00000
19272007.03.30 21:03buy9670.081.335400.000000.00000
19282007.03.30 21:09buy9680.081.335400.000000.00000
19292007.03.30 21:20buy9690.081.335370.000000.00000
19302007.04.02 00:01close9610.081.337300.000000.0000026.9411846.21
19312007.04.02 00:01close9690.081.337300.000000.0000015.1811861.39
19322007.04.02 00:01close9680.081.337300.000000.0000014.9411876.33
19332007.04.02 00:01close9670.081.337300.000000.0000014.9411891.28
19342007.04.02 00:01close9660.081.337300.000000.0000014.1411905.42
19352007.04.02 00:01close9640.081.337300.000000.000008.5411913.96
19362007.04.02 00:01close9650.081.337300.000000.000008.5411922.50
19372007.04.02 00:01close9630.081.337300.000000.000006.2211928.73
19382007.04.02 00:01close9620.081.337300.000000.000005.5811934.31
19392007.04.02 02:04buy9700.081.335400.000000.00000
19402007.04.02 02:24buy9710.081.335400.000000.00000
19412007.04.02 02:45buy9720.081.335400.000000.00000
19422007.04.02 03:01buy9730.081.335400.000000.00000
19432007.04.02 15:54close9730.081.337300.000000.0000015.2011949.51
19442007.04.02 15:54close9700.081.337300.000000.0000015.2011964.71
19452007.04.02 15:54close9710.081.337300.000000.0000015.2011979.91
19462007.04.02 15:54close9720.081.337300.000000.0000015.2011995.11
19472007.04.02 16:53buy9740.081.337360.000000.00000
19482007.04.04 22:29buy9750.081.336500.000000.00000
19492007.04.05 16:21close9750.081.340810.000000.0000033.7112028.82
19502007.04.05 16:21close9740.081.340810.000000.0000026.3112055.13
19512007.04.05 19:00buy9760.081.342490.000000.00000
19522007.04.05 19:12buy9770.081.342400.000000.00000
19532007.04.05 19:22buy9780.081.342400.000000.00000
19542007.04.10 05:39close9780.081.342530.000000.000000.2712055.40
19552007.04.10 05:39close9760.081.342530.000000.00000-0.4512054.94
19562007.04.10 05:39close9770.081.342530.000000.000000.2712055.21
19572007.04.10 10:45buy9790.081.341680.000000.00000
19582007.04.10 10:53buy9800.081.341000.000000.00000
19592007.04.10 11:02buy9810.081.340800.000000.00000
19602007.04.10 11:21buy9820.081.340500.000000.00000
19612007.04.10 15:47close9820.081.343820.000000.0000026.5612081.77
19622007.04.10 15:47close9810.081.343820.000000.0000024.1612105.93
19632007.04.10 15:47close9800.081.343820.000000.0000022.5612128.49
19642007.04.10 15:47close9790.081.343820.000000.0000017.1212145.61
19652007.04.10 16:12buy9830.041.343760.000000.00000
19662007.04.10 18:03buy9840.041.344750.000000.00000
19672007.04.10 20:00buy9850.041.343500.000000.00000
19682007.04.10 20:05buy9860.041.343500.000000.00000
19692007.04.10 20:13buy9870.041.343400.000000.00000
19702007.04.10 20:21buy9880.041.343200.000000.00000
19712007.04.10 20:28buy9890.041.343000.000000.00000
19722007.04.10 20:34buy9900.041.342900.000000.00000
19732007.04.10 20:40buy9910.041.342900.000000.00000
19742007.04.10 20:45buy9920.041.342900.000000.00000
19752007.04.10 20:57buy9930.041.342900.000000.00000
19762007.04.10 21:14buy9940.041.342800.000000.00000
19772007.04.11 17:57close9940.041.343960.000000.000004.5112150.12
19782007.04.11 17:57close9930.041.343960.000000.000004.1112154.23
19792007.04.11 17:57close9920.041.343960.000000.000004.1112158.35
19802007.04.11 17:57close9910.041.343960.000000.000004.1112162.46
19812007.04.11 17:57close9900.041.343960.000000.000004.1112166.57
19822007.04.11 17:57close9890.041.343960.000000.000003.7112170.28
19832007.04.11 17:57close9880.041.343960.000000.000002.9112173.19
19842007.04.11 17:57close9870.041.343960.000000.000002.1112175.30
19852007.04.11 17:57close9850.041.343960.000000.000001.7112177.01
19862007.04.11 17:57close9840.041.343960.000000.00000-3.2912173.72
19872007.04.11 17:57close9860.041.343960.000000.000001.7112175.44
19882007.04.11 17:57close9830.041.343960.000000.000000.6712176.11
19892007.04.12 03:56buy9950.041.343690.000000.00000
19902007.04.12 08:11buy9960.041.345800.000000.00000
19912007.04.12 08:17buy9970.041.345600.000000.00000
19922007.04.12 11:48buy9980.041.345990.000000.00000
19932007.04.12 15:03buy9990.041.346500.000000.00000
19942007.04.12 17:03close9950.041.347800.000000.0000016.4412192.55
19952007.04.12 17:03close9970.041.347800.000000.000008.8012201.35
19962007.04.12 17:03close9960.041.347800.000000.000008.0012209.35
19972007.04.12 17:03close9980.041.347800.000000.000007.2412216.59
19982007.04.12 17:03close9990.041.347800.000000.000005.2012221.79
19992007.04.12 19:37buy10000.041.347490.000000.00000
20002007.04.12 19:57buy10010.041.347390.000000.00000
20012007.04.12 20:11buy10020.041.347300.000000.00000
20022007.04.13 03:44close10020.041.351190.000000.0000015.4312237.22
20032007.04.13 03:44close10010.041.351190.000000.0000015.0712252.29
20042007.04.13 03:44close10000.041.351190.000000.0000014.6712266.96
20052007.04.13 07:50buy10030.041.351000.000000.00000
20062007.04.13 08:12buy10040.041.350600.000000.00000
20072007.04.13 08:18buy10050.041.350500.000000.00000
20082007.04.13 13:30close10050.041.354460.000000.0000015.8412282.80
20092007.04.13 13:30close10040.041.354460.000000.0000015.4412298.24
20102007.04.13 13:30close10030.041.354460.000000.0000013.8412312.08
20112007.04.13 15:30buy10060.041.352960.000000.00000
20122007.04.13 16:24buy10070.041.354360.000000.00000
20132007.04.13 17:19buy10080.041.354450.000000.00000
20142007.04.16 00:03close10060.041.355500.000000.0000010.0312322.11
20152007.04.16 00:03close10070.041.355500.000000.000004.4312326.54
20162007.04.16 00:03close10080.041.355500.000000.000004.0712330.61
20172007.04.16 03:44buy10090.041.356600.000000.00000
20182007.04.16 03:51buy10100.041.356400.000000.00000
20192007.04.16 03:57buy10110.041.356200.000000.00000
20202007.04.16 04:03buy10120.041.356100.000000.00000
20212007.04.16 07:20buy10130.041.355900.000000.00000
20222007.04.16 07:25buy10140.041.355630.000000.00000
20232007.04.16 07:31buy10150.041.355500.000000.00000
20242007.04.17 15:30close10150.041.356630.000000.000004.3912335.01
20252007.04.17 15:30close10140.041.356630.000000.000003.8712338.88
20262007.04.17 15:30close10130.041.356630.000000.000002.7912341.67
20272007.04.17 15:30close10120.041.356630.000000.000001.9912343.66
20282007.04.17 15:30close10110.041.356630.000000.000001.5912345.25
20292007.04.17 15:30close10100.041.356630.000000.000000.7912346.04
20302007.04.17 15:30close10090.041.356630.000000.00000-0.0112346.03
20312007.04.17 18:19buy10160.041.357000.000000.00000
20322007.04.17 18:55buy10170.041.356600.000000.00000
20332007.04.17 19:19buy10180.041.356580.000000.00000
20342007.04.18 08:09close10180.041.359260.000000.0000010.5912356.62
20352007.04.18 08:09close10170.041.359260.000000.0000010.5112367.14
20362007.04.18 08:09close10160.041.359260.000000.000008.9112376.05
20372007.04.18 11:57buy10190.041.361200.000000.00000
20382007.04.18 14:22buy10200.041.359700.000000.00000
20392007.04.18 14:37buy10210.041.359400.000000.00000
20402007.04.19 03:47buy10220.041.360480.000000.00000
20412007.04.19 03:54buy10230.041.360100.000000.00000
20422007.04.19 04:11buy10240.041.360070.000000.00000
20432007.04.20 00:56close10210.041.361490.000000.000007.8512383.89
20442007.04.20 00:56close10200.041.361490.000000.000006.6512390.54
20452007.04.20 00:56close10240.041.361490.000000.000005.5512396.09
20462007.04.20 00:56close10230.041.361490.000000.000005.4312401.52
20472007.04.20 00:56close10220.041.361490.000000.000003.9112405.43
20482007.04.20 00:56close10190.041.361490.000000.000000.6512406.08
20492007.04.20 03:58buy10250.041.362090.000000.00000
20502007.04.20 04:18buy10260.041.361800.000000.00000
20512007.04.20 05:12buy10270.041.361400.000000.00000
20522007.04.24 17:21close10270.041.361830.000000.000001.4612407.54
20532007.04.24 17:21close10250.041.361830.000000.00000-1.3012406.24
20542007.04.24 17:21close10260.041.361830.000000.00000-0.1412406.10
20552007.04.25 03:00buy10280.041.363390.000000.00000
20562007.04.25 03:11buy10290.041.363100.000000.00000
20572007.04.25 03:18buy10300.041.362790.000000.00000
20582007.04.25 13:12close10300.041.365600.000000.0000011.2412417.34
20592007.04.25 13:12close10290.041.365600.000000.0000010.0012427.34
20602007.04.25 13:12close10280.041.365600.000000.000008.8412436.18
20612007.04.25 15:29buy10310.041.364600.000000.00000
20622007.04.25 17:58buy10320.041.366050.000000.00000
20632007.04.27 15:30close10310.041.367340.000000.0000010.4512446.63
20642007.04.27 15:30close10320.041.367340.000000.000004.6512451.27
20652007.04.27 17:32buy10330.041.366550.000000.00000
20662007.04.27 18:04buy10340.041.364700.000000.00000
20672007.04.30 18:09close10340.041.365720.000000.000003.9512455.23
20682007.04.30 18:09close10330.041.365720.000000.00000-3.4512451.78
20692007.04.30 21:45buy10350.041.365500.000000.00000
20702007.04.30 21:55buy10360.041.365300.000000.00000
20712007.04.30 22:27buy10370.041.365000.000000.00000
20722007.05.03 10:02buy10380.041.361550.000000.00000
20732007.05.03 13:18buy10390.041.361450.000000.00000
20742007.05.07 05:19buy10400.041.361150.000000.00000
20752007.05.07 15:13buy10410.041.361790.000000.00000
20762007.05.14 03:08buy10420.041.354550.000000.00000
20772007.05.15 18:41buy10430.041.360660.000000.00000
20782007.05.15 20:35buy10440.041.359700.000000.00000
20792007.05.15 20:40buy10450.041.359470.000000.00000
20802007.05.15 20:47buy10460.041.359400.000000.00000
20812007.05.15 20:52buy10470.041.359300.000000.00000
20822007.05.15 21:41buy10480.041.359300.000000.00000
20832007.05.15 21:51buy10490.041.359300.000000.00000
20842007.05.15 21:59buy10500.041.359100.000000.00000
20852007.05.15 22:05buy10510.041.358900.000000.00000
20862007.05.15 22:52buy10520.041.358900.000000.00000
20872007.05.15 22:59buy10530.041.358900.000000.00000
20882007.06.08 15:24sell10540.041.336420.000000.00000
20892007.06.08 16:13sell10550.041.336720.000000.00000
20902007.06.11 17:00sell10560.041.333930.000000.00000
20912007.06.12 17:27sell10570.041.331630.000000.00000
20922007.06.12 19:54sell10580.041.332000.000000.00000
20932007.06.12 20:44sell10590.041.332700.000000.00000
20942007.06.12 20:50sell10600.041.332800.000000.00000
20952007.06.12 20:56sell10610.041.332900.000000.00000
20962007.06.12 21:02sell10620.041.333100.000000.00000
20972007.06.12 22:25sell10630.041.331570.000000.00000
20982007.06.13 02:54sell10640.041.330200.000000.00000
20992007.06.13 13:05sell10650.041.327300.000000.00000
21002007.06.13 14:24sell10660.041.328200.000000.00000
21012007.06.13 15:06sell10670.041.328600.000000.00000
21022007.06.13 15:15sell10680.041.328700.000000.00000
21032007.06.13 15:22sell10690.041.328900.000000.00000
21042007.07.02 02:59buy10700.041.353700.000000.00000
21052007.07.02 03:54buy10710.041.353590.000000.00000
21062007.07.02 04:02buy10720.041.353400.000000.00000
21072007.07.02 04:10buy10730.041.353100.000000.00000
21082007.07.02 14:29buy10740.041.358580.000000.00000
21092007.07.02 20:58buy10750.041.362400.000000.00000
21102007.07.02 21:03buy10760.041.362270.000000.00000
21112007.07.02 21:12buy10770.041.362100.000000.00000
21122007.07.03 02:09buy10780.041.362400.000000.00000
21132007.07.05 14:15buy10790.041.364300.000000.00000
21142007.07.05 14:20buy10800.041.363500.000000.00000
21152007.07.05 14:36buy10810.041.363470.000000.00000
21162007.07.05 14:47buy10820.041.363380.000000.00000
21172007.07.05 14:55buy10830.041.363300.000000.00000
21182007.07.05 15:35buy10840.041.363250.000000.00000
21192007.07.06 21:36buy10850.041.362100.000000.00000
21202007.07.09 02:27buy10860.041.362400.000000.00000
21212007.07.10 19:53buy10870.041.370900.000000.00000
21222007.07.11 02:59buy10880.041.374700.000000.00000
21232007.07.11 03:04buy10890.041.374280.000000.00000
21242007.07.11 03:17buy10900.041.373970.000000.00000
21252007.07.11 03:24buy10910.041.373800.000000.00000
21262007.07.11 03:30buy10920.041.373800.000000.00000
21272007.07.11 05:04buy10930.041.373800.000000.00000
21282007.07.11 05:13buy10940.041.373600.000000.00000
21292007.07.11 05:19buy10950.041.373500.000000.00000
21302007.07.11 05:42buy10960.041.373500.000000.00000
21312007.07.11 06:02buy10970.041.373490.000000.00000
21322007.07.11 08:37buy10980.041.375090.000000.00000
21332007.07.12 15:43buy10990.041.378000.000000.00000
21342007.07.12 15:51buy11000.041.377880.000000.00000
21352007.07.13 02:03buy11010.041.378500.000000.00000
21362007.07.13 02:09buy11020.041.378500.000000.00000
21372007.07.13 02:15buy11030.041.378500.000000.00000
21382007.07.13 02:20buy11040.041.378490.000000.00000
21392007.07.13 15:37close10730.041.381000.000000.00000109.9312561.70
21402007.07.13 15:37close10650.041.381200.000000.00000-213.9712347.74
21412007.07.13 15:37close10720.041.381000.000000.00000108.7312456.46
21422007.07.13 15:37close10710.041.381000.000000.00000107.9712564.43
21432007.07.13 15:37close10660.041.381200.000000.00000-210.3712354.06
21442007.07.13 15:37close10700.041.381000.000000.00000107.5312461.59
21452007.07.13 15:37close10420.041.381000.000000.0000097.8212559.41
21462007.07.13 15:37close10670.041.381200.000000.00000-208.7712350.64
21472007.07.13 15:37close10740.041.381000.000000.0000088.0112438.65
21482007.07.13 15:37close10530.041.381000.000000.0000080.5512519.19
21492007.07.13 15:37close10680.041.381200.000000.00000-208.3712310.83
21502007.07.13 15:37close10520.041.381000.000000.0000080.5512391.37
21512007.07.13 15:37close10510.041.381000.000000.0000080.5512471.92
21522007.07.13 15:37close10500.041.381000.000000.0000079.7512551.67
21532007.07.13 15:37close10690.041.381200.000000.00000-207.5712344.10
21542007.07.13 15:37close10490.041.381000.000000.0000078.9512423.05
21552007.07.13 15:37close10480.041.381000.000000.0000078.9512502.00
21562007.07.13 15:37close10640.041.381200.000000.00000-202.3712299.63
21572007.07.13 15:37close10470.041.381000.000000.0000078.9512378.58
21582007.07.13 15:37close10460.041.381000.000000.0000078.5512457.13
21592007.07.13 15:37close10450.041.381000.000000.0000078.2712535.39
21602007.07.13 15:37close10630.041.381200.000000.00000-196.8412338.56
21612007.07.13 15:37close10440.041.381000.000000.0000077.3512415.90
21622007.07.13 15:37close10850.041.381000.000000.0000074.7012490.60
21632007.07.13 15:37close10570.041.381200.000000.00000-196.6012294.01
21642007.07.13 15:37close10770.041.381000.000000.0000073.9312367.93
21652007.07.13 15:37close10860.041.381000.000000.0000073.6312441.56
21662007.07.13 15:37close10430.041.381000.000000.0000073.5112515.07
21672007.07.13 15:37close10580.041.381200.000000.00000-195.1212319.95
21682007.07.13 15:37close10760.041.381000.000000.0000073.2512393.20
21692007.07.13 15:37close10780.041.381000.000000.0000072.8612466.05
21702007.07.13 15:37close10750.041.381000.000000.0000072.7312538.78
21712007.07.13 15:37close10590.041.381200.000000.00000-192.3212346.46
21722007.07.13 15:37close10400.041.381000.000000.0000070.5212416.98
21732007.07.13 15:37close10840.041.381000.000000.0000069.9712486.95
21742007.07.13 15:37close10830.041.381000.000000.0000069.7712556.72
21752007.07.13 15:37close10600.041.381200.000000.00000-191.9212364.81
21762007.07.13 15:37close10820.041.381000.000000.0000069.4512434.26
21772007.07.13 15:37close10810.041.381000.000000.0000069.0912503.35
21782007.07.13 15:37close10610.041.381200.000000.00000-191.5212311.83
21792007.07.13 15:37close10390.041.381000.000000.0000069.0612380.89
21802007.07.13 15:37close10800.041.381000.000000.0000068.9712449.86
21812007.07.13 15:37close10380.041.381000.000000.0000068.6612518.52
21822007.07.13 15:37close10620.041.381200.000000.00000-190.7212327.80
21832007.07.13 15:37close10410.041.381000.000000.0000067.9612395.76
21842007.07.13 15:37close10790.041.381000.000000.0000065.7712461.53
21852007.07.13 15:37close10370.041.381000.000000.0000054.2212515.75
21862007.07.13 15:37close10560.041.381200.000000.00000-187.3512328.40
21872007.07.13 15:37close10360.041.381000.000000.0000053.0212381.42
21882007.07.13 15:37close10350.041.381000.000000.0000052.2212433.64
21892007.07.13 15:37close10870.041.381000.000000.0000039.7612473.39
21902007.07.13 15:37close10970.041.381000.000000.0000029.5312502.92
21912007.07.13 15:37close10540.041.381200.000000.00000-177.3312325.58
21922007.07.13 15:37close10960.041.381000.000000.0000029.4912355.07
21932007.07.13 15:37close10950.041.381000.000000.0000029.4912384.55
21942007.07.13 15:37close10940.041.381000.000000.0000029.0912413.64
21952007.07.13 15:37close10930.041.381000.000000.0000028.2912441.93
21962007.07.13 15:37close10910.041.381000.000000.0000028.2912470.21
21972007.07.13 15:37close10920.041.381000.000000.0000028.2912498.50
21982007.07.13 15:37close10550.041.381200.000000.00000-176.1312322.36
21992007.07.13 15:37close10900.041.381000.000000.0000027.6112349.97
22002007.07.13 15:37close10890.041.381000.000000.0000026.3712376.33
22012007.07.13 15:37close10880.041.381000.000000.0000024.6912401.02
22022007.07.13 15:37close10980.041.381000.000000.0000023.1312424.14
22032007.07.13 15:37close11000.041.381000.000000.0000012.3512436.49
22042007.07.13 15:37close10990.041.381000.000000.0000011.8712448.36
22052007.07.13 15:37close11040.041.381000.000000.0000010.0412458.40
22062007.07.13 15:37close11010.041.381000.000000.0000010.0012468.40
22072007.07.13 15:37close11020.041.381000.000000.0000010.0012478.40
22082007.07.13 15:37close11030.041.381000.000000.0000010.0012488.40
22092007.07.18 07:46buy11050.041.383300.000000.00000
22102007.07.18 08:55buy11060.041.382000.000000.00000
22112007.07.18 09:01buy11070.041.381490.000000.00000
22122007.07.18 09:27buy11080.041.381000.000000.00000
22132007.07.19 12:15close11080.041.383000.000000.000007.6112496.02
22142007.07.19 12:15close11070.041.383000.000000.000005.6512501.67
22152007.07.19 12:15close11060.041.383000.000000.000003.6112505.29
22162007.07.19 12:15close11050.041.383000.000000.00000-1.5912503.70
22172007.07.19 14:23buy11090.041.381200.000000.00000
22182007.07.19 18:22buy11100.041.381500.000000.00000
22192007.07.20 19:00close11090.041.383260.000000.000008.1112511.81
22202007.07.20 19:00close11100.041.383260.000000.000006.9112518.72
22212007.07.23 04:58buy11110.041.383200.000000.00000
22222007.07.23 05:08buy11120.041.383200.000000.00000
22232007.07.23 05:13buy11130.041.383200.000000.00000
22242007.07.23 05:42buy11140.041.383200.000000.00000
22252007.07.23 07:25buy11150.041.383200.000000.00000
22262007.07.23 07:51buy11160.041.383200.000000.00000
22272007.07.23 07:57buy11170.041.383200.000000.00000
22282007.07.23 08:11buy11180.041.383200.000000.00000
22292007.07.24 15:01close11180.041.383740.000000.000002.0312520.75
22302007.07.24 15:01close11110.041.383740.000000.000002.0312522.78
22312007.07.24 15:01close11120.041.383740.000000.000002.0312524.82
22322007.07.24 15:01close11130.041.383740.000000.000002.0312526.85
22332007.07.24 15:01close11140.041.383740.000000.000002.0312528.88
22342007.07.24 15:01close11150.041.383740.000000.000002.0312530.91
22352007.07.24 15:01close11160.041.383740.000000.000002.0312532.94
22362007.07.24 15:01close11170.041.383740.000000.000002.0312534.97
22372007.07.24 17:40buy11190.041.383200.000000.00000
22382007.07.24 17:45buy11200.041.383200.000000.00000
22392007.07.24 17:51buy11210.041.383190.000000.00000
22402007.07.24 17:56buy11220.041.382700.000000.00000
22412007.07.31 04:00buy11230.041.371750.000000.00000
22422007.08.02 20:32buy11240.041.369860.000000.00000
22432007.08.02 21:11buy11250.041.370200.000000.00000
22442007.08.03 18:35close11240.041.379070.000000.0000036.7112571.68
22452007.08.03 18:35close11190.041.379070.000000.00000-18.0612553.62
22462007.08.03 18:35close11250.041.379070.000000.0000035.3512588.97
22472007.08.03 18:35close11200.041.379070.000000.00000-18.0612570.90
22482007.08.03 18:35close11210.041.379070.000000.00000-18.0212552.88
22492007.08.03 18:35close11230.041.379070.000000.0000028.6412581.52
22502007.08.03 18:35close11220.041.379070.000000.00000-16.0612565.45
22512007.08.06 03:15buy11260.041.381260.000000.00000
22522007.08.06 05:37buy11270.041.380900.000000.00000
22532007.08.06 05:43buy11280.041.380900.000000.00000
22542007.08.06 05:56buy11290.041.380900.000000.00000
22552007.08.06 08:57buy11300.041.381100.000000.00000
22562007.08.08 16:33close11290.041.381830.000000.000003.4612568.91
22572007.08.08 16:33close11280.041.381830.000000.000003.4612572.38
22582007.08.08 16:33close11270.041.381830.000000.000003.4612575.84
22592007.08.08 16:33close11300.041.381830.000000.000002.6612578.50
22602007.08.08 16:33close11260.041.381830.000000.000002.0212580.52
22612007.08.08 19:16buy11310.041.380400.000000.00000
22622007.08.08 19:22buy11320.041.379950.000000.00000
22632007.08.08 20:55buy11330.041.379700.000000.00000
22642007.08.08 22:10buy11340.041.379700.000000.00000
22652007.08.08 22:26buy11350.041.379690.000000.00000
22662007.08.08 22:58buy11360.041.379590.000000.00000
22672007.08.09 09:11close11360.041.381190.000000.000006.0112586.54
22682007.08.09 09:11close11350.041.381190.000000.000005.6112592.15
22692007.08.09 09:11close11340.041.381190.000000.000005.5712597.73
22702007.08.09 09:11close11330.041.381190.000000.000005.5712603.30
22712007.08.09 09:11close11320.041.381190.000000.000004.5712607.87
22722007.08.09 09:11close11310.041.381190.000000.000002.7712610.65
22732007.08.15 11:47sell11370.041.349400.000000.00000
22742007.08.15 14:28sell11380.041.347660.000000.00000
22752007.08.15 16:55sell11390.041.348510.000000.00000
22762007.08.15 18:35sell11400.041.347670.000000.00000
22772007.08.15 22:24close11370.041.345490.000000.0000015.6412626.29
22782007.08.15 22:24close11390.041.345490.000000.0000012.0812638.37
22792007.08.15 22:24close11400.041.345490.000000.000008.7212647.09
22802007.08.15 22:24close11380.041.345490.000000.000008.6812655.77
22812007.08.16 07:23sell11410.041.341900.000000.00000
22822007.08.16 07:28sell11420.041.341900.000000.00000
22832007.08.16 07:38sell11430.041.342400.000000.00000
22842007.08.16 13:35close11430.041.337930.000000.0000017.8812673.65
22852007.08.16 13:35close11410.041.337930.000000.0000015.8812689.53
22862007.08.16 13:35close11420.041.337930.000000.0000015.8812705.41
22872007.08.16 19:41sell11440.041.339120.000000.00000
22882007.08.20 19:10sell11450.041.346700.000000.00000
22892007.08.20 21:29sell11460.041.347430.000000.00000
22902007.08.21 07:36sell11470.041.347300.000000.00000
22912007.08.21 10:42sell11480.041.346440.000000.00000
22922007.09.07 16:29buy11490.041.377450.000000.00000
22932007.09.07 18:34buy11500.041.375790.000000.00000
22942007.09.07 19:21buy11510.041.377850.000000.00000
22952007.09.07 21:31buy11520.041.377000.000000.00000
22962007.09.07 21:56buy11530.041.376800.000000.00000
22972007.09.12 03:31buy11540.041.383500.000000.00000
22982007.09.12 03:37buy11550.041.383500.000000.00000
22992007.09.12 16:32buy11560.041.387000.000000.00000
23002007.09.13 02:34buy11570.041.390100.000000.00000
23012007.09.13 02:53buy11580.041.390100.000000.00000
23022007.09.13 02:58buy11590.041.390060.000000.00000
23032007.09.19 02:06buy11600.041.397670.000000.00000
23042007.09.19 02:14buy11610.041.397600.000000.00000
23052007.09.19 02:30buy11620.041.397600.000000.00000
23062007.09.19 02:49buy11630.041.397600.000000.00000
23072007.09.19 02:55buy11640.041.397500.000000.00000
23082007.09.19 03:05buy11650.041.397400.000000.00000
23092007.09.19 03:10buy11660.041.397170.000000.00000
23102007.09.19 03:15buy11670.041.396970.000000.00000
23112007.09.19 03:21buy11680.041.396800.000000.00000
23122007.09.19 03:45buy11690.041.396600.000000.00000
23132007.09.19 09:49buy11700.041.398400.000000.00000
23142007.09.20 09:53close11500.041.403600.000000.00000109.5712814.97
23152007.09.20 09:53close11440.041.403800.000000.00000-256.9312558.04
23162007.09.20 09:53close11530.041.403600.000000.00000105.5312663.57
23172007.09.20 09:53close11520.041.403600.000000.00000104.7312768.29
23182007.09.20 09:53close11480.041.403800.000000.00000-227.8112540.49
23192007.09.20 09:53close11490.041.403600.000000.00000102.9312643.41
23202007.09.20 09:53close11510.041.403600.000000.00000101.3312744.74
23212007.09.20 09:53close11450.041.403800.000000.00000-226.7212518.02
23222007.09.20 09:53close11550.041.403600.000000.0000079.1112597.13
23232007.09.20 09:53close11540.041.403600.000000.0000079.1112676.25
23242007.09.20 09:53close11560.041.403600.000000.0000065.1112741.36
23252007.09.20 09:53close11470.041.403800.000000.00000-224.3712516.99
23262007.09.20 09:53close11590.041.403600.000000.0000053.2612570.25
23272007.09.20 09:53close11580.041.403600.000000.0000053.1012623.35
23282007.09.20 09:53close11570.041.403600.000000.0000053.1012676.45
23292007.09.20 09:53close11690.041.403600.000000.0000027.6112704.06
23302007.09.20 09:53close11680.041.403600.000000.0000026.8112730.88
23312007.09.20 09:53close11460.041.403800.000000.00000-223.8012507.08
23322007.09.20 09:53close11670.041.403600.000000.0000026.1312533.21
23332007.09.20 09:53close11660.041.403600.000000.0000025.3312558.55
23342007.09.20 09:53close11650.041.403600.000000.0000024.4112582.96
23352007.09.20 09:53close11640.041.403600.000000.0000024.0112606.98
23362007.09.20 09:53close11610.041.403600.000000.0000023.6112630.59
23372007.09.20 09:53close11630.041.403600.000000.0000023.6112654.20
23382007.09.20 09:53close11620.041.403600.000000.0000023.6112677.82
23392007.09.20 09:53close11600.041.403600.000000.0000023.3312701.15
23402007.09.20 09:53close11700.041.403600.000000.0000020.4112721.56
23412007.09.20 12:53buy11710.041.403400.000000.00000
23422007.09.20 12:59buy11720.041.403400.000000.00000
23432007.09.20 13:05buy11730.041.403000.000000.00000
23442007.09.20 14:06buy11740.041.403000.000000.00000
23452007.09.20 15:01buy11750.041.404370.000000.00000
23462007.09.20 15:14buy11760.041.402990.000000.00000
23472007.09.20 15:19buy11770.041.402670.000000.00000
23482007.09.20 17:19close11770.041.405860.000000.0000012.7612734.32
23492007.09.20 17:19close11760.041.405860.000000.0000011.4812745.80
23502007.09.20 17:19close11740.041.405860.000000.0000011.4412757.24
23512007.09.20 17:19close11730.041.405860.000000.0000011.4412768.68
23522007.09.20 17:19close11710.041.405860.000000.000009.8412778.52
23532007.09.20 17:19close11720.041.405860.000000.000009.8412788.36
23542007.09.20 17:19close11750.041.405860.000000.000005.9612794.32
23552007.09.20 20:37buy11780.041.407700.000000.00000
23562007.09.20 20:46buy11790.041.407700.000000.00000
23572007.09.20 20:58buy11800.041.407700.000000.00000
23582007.09.20 21:04buy11810.041.407700.000000.00000
23592007.09.20 21:10buy11820.041.407000.000000.00000
23602007.09.20 22:50buy11830.041.406860.000000.00000
23612007.09.20 22:59buy11840.041.406800.000000.00000
23622007.09.21 07:34close11840.041.408460.000000.000006.5112800.84
23632007.09.21 07:34close11830.041.408460.000000.000006.2712807.11
23642007.09.21 07:34close11820.041.408460.000000.000005.7112812.82
23652007.09.21 07:34close11780.041.408460.000000.000002.9112815.73
23662007.09.21 07:34close11810.041.408460.000000.000002.9112818.64
23672007.09.21 07:34close11800.041.408460.000000.000002.9112821.55
23682007.09.21 07:34close11790.041.408460.000000.000002.9112824.46
23692007.09.21 10:05buy11850.041.408150.000000.00000
23702007.09.24 09:00close11850.041.411940.000000.0000015.0312839.49
23712007.09.24 11:55buy11860.041.410800.000000.00000
23722007.09.25 17:00close11860.041.414610.000000.0000015.1112854.61
23732007.09.26 04:00buy11870.041.414300.000000.00000
23742007.09.27 15:16close11870.041.418160.000000.0000015.0512869.66
23752007.09.27 17:04buy11880.041.416500.000000.00000
23762007.09.27 17:24buy11890.041.415640.000000.00000
23772007.09.28 10:22buy11900.041.416950.000000.00000
23782007.09.28 15:52close11890.041.420180.000000.0000018.0312887.69
23792007.09.28 15:52close11880.041.420180.000000.0000014.5912902.28
23802007.09.28 15:52close11900.041.420180.000000.0000012.9212915.20
23812007.09.28 17:00buy11910.041.420600.000000.00000
23822007.10.01 00:01close11910.041.427400.000000.0000027.0712942.27
23832007.10.01 05:04buy11920.041.426700.000000.00000
23842007.10.01 05:10buy11930.041.426500.000000.00000
23852007.10.01 05:15buy11940.041.426400.000000.00000
23862007.10.01 05:24buy11950.041.426400.000000.00000
23872007.10.01 05:29buy11960.041.426300.000000.00000
23882007.10.01 05:36buy11970.041.426300.000000.00000
23892007.10.01 05:41buy11980.041.426190.000000.00000
23902007.10.01 05:47buy11990.041.426000.000000.00000
23912007.10.01 05:52buy12000.041.426000.000000.00000
23922007.10.09 22:38buy12010.041.410170.000000.00000
23932007.10.10 14:38buy12020.041.413400.000000.00000
23942007.10.10 14:45buy12030.041.413300.000000.00000
23952007.10.10 14:50buy12040.041.413200.000000.00000
23962007.10.10 14:56buy12050.041.413200.000000.00000
23972007.10.10 18:30buy12060.041.414800.000000.00000
23982007.10.10 19:26buy12070.041.414800.000000.00000
23992007.10.11 13:14close12010.041.421390.000000.0000044.3712986.64
24002007.10.11 13:14close11920.041.421390.000000.00000-22.7812963.85
24012007.10.11 13:14close12050.041.421390.000000.0000032.3712996.23
24022007.10.11 13:14close11930.041.421390.000000.00000-21.9812974.24
24032007.10.11 13:14close12040.041.421390.000000.0000032.3713006.62
24042007.10.11 13:14close11940.041.421390.000000.00000-21.5812985.03
24052007.10.11 13:14close11950.041.421390.000000.00000-21.5812963.45
24062007.10.11 13:14close12030.041.421390.000000.0000031.9712995.42
24072007.10.11 13:14close11970.041.421390.000000.00000-21.1812974.24
24082007.10.11 13:14close12020.041.421390.000000.0000031.5713005.81
24092007.10.11 13:14close11960.041.421390.000000.00000-21.1812984.63
24102007.10.11 13:14close11980.041.421390.000000.00000-20.7412963.88
24112007.10.11 13:14close12070.041.421390.000000.0000025.9712989.86
24122007.10.11 13:14close11990.041.421390.000000.00000-19.9812969.87
24132007.10.11 13:14close12060.041.421390.000000.0000025.9712995.84
24142007.10.11 13:14close12000.041.421390.000000.00000-19.9812975.86
24152007.10.11 14:06buy12080.041.420090.000000.00000
24162007.10.11 14:15buy12090.041.418910.000000.00000
24172007.10.11 14:21buy12100.041.418500.000000.00000
24182007.10.11 14:28buy12110.041.418500.000000.00000
24192007.10.11 15:22buy12120.041.418500.000000.00000
24202007.10.11 15:31buy12130.041.418390.000000.00000
24212007.10.11 17:31close12130.041.421670.000000.0000013.1212988.98
24222007.10.11 17:31close12120.041.421670.000000.0000012.6813001.66
24232007.10.11 17:31close12110.041.421670.000000.0000012.6813014.34
24242007.10.11 17:31close12100.041.421670.000000.0000012.6813027.02
24252007.10.11 17:31close12090.041.421670.000000.0000011.0413038.06
24262007.10.11 17:31close12080.041.421670.000000.000006.3213044.38
24272007.10.11 21:09buy12140.041.421370.000000.00000
24282007.10.11 21:18buy12150.041.421060.000000.00000
24292007.10.15 10:47close12150.041.421300.000000.000000.7013045.08
24302007.10.15 10:47close12140.041.421300.000000.00000-0.5413044.54
24312007.10.15 14:29buy12160.041.422600.000000.00000
24322007.10.15 14:45buy12170.041.422550.000000.00000
24332007.10.15 15:36buy12180.041.421590.000000.00000
24342007.10.15 15:46buy12190.041.421450.000000.00000
24352007.10.15 16:01buy12200.041.420900.000000.00000
24362007.10.17 16:33close12200.041.422640.000000.000006.7013051.25
24372007.10.17 16:33close12190.041.422640.000000.000004.5013055.75
24382007.10.17 16:33close12180.041.422640.000000.000003.9413059.69
24392007.10.17 16:33close12170.041.422640.000000.000000.1013059.79
24402007.10.17 16:33close12160.041.422640.000000.00000-0.1013059.70
24412007.10.18 12:14buy12210.041.426060.000000.00000
24422007.10.18 12:28buy12220.041.426570.000000.00000
24432007.10.18 14:26buy12230.041.426000.000000.00000
24442007.10.18 17:00buy12240.041.429700.000000.00000
24452007.10.18 17:57buy12250.041.428300.000000.00000
24462007.10.18 21:42close12230.041.429600.000000.0000014.4013074.10
24472007.10.18 21:42close12210.041.429600.000000.0000014.1613088.26
24482007.10.18 21:42close12220.041.429600.000000.0000012.1213100.38
24492007.10.18 21:42close12250.041.429600.000000.000005.2013105.58
24502007.10.18 21:42close12240.041.429600.000000.00000-0.4013105.18
24512007.10.22 04:30buy12260.041.432480.000000.00000
24522007.10.22 04:37buy12270.041.432100.000000.00000
24532007.10.22 04:45buy12280.041.432100.000000.00000
24542007.10.22 04:56buy12290.041.431200.000000.00000
24552007.10.23 17:55buy12300.041.424390.000000.00000
24562007.10.23 18:14buy12310.041.423560.000000.00000
24572007.10.24 03:03buy12320.041.425600.000000.00000
24582007.10.24 03:39buy12330.041.425450.000000.00000
24592007.10.24 03:46buy12340.041.425200.000000.00000
24602007.10.25 09:38close12310.041.428600.000000.0000019.6513124.82
24612007.10.25 09:38close12260.041.428600.000000.00000-16.1613108.66
24622007.10.25 09:38close12300.041.428600.000000.0000016.3313124.98
24632007.10.25 09:38close12270.041.428600.000000.00000-14.6413110.34
24642007.10.25 09:38close12340.041.428600.000000.0000013.2113123.55
24652007.10.25 09:38close12280.041.428600.000000.00000-14.6413108.91
24662007.10.25 09:38close12330.041.428600.000000.0000012.2113121.12
24672007.10.25 09:38close12320.041.428600.000000.0000011.6113132.74
24682007.10.25 09:38close12290.041.428600.000000.00000-11.0413121.69
24692007.10.25 17:47buy12350.041.430130.000000.00000
24702007.10.25 18:04buy12360.041.430000.000000.00000
24712007.10.25 18:10buy12370.041.429670.000000.00000
24722007.10.26 02:16close12370.041.432500.000000.0000011.1913132.89
24732007.10.26 02:16close12360.041.432500.000000.000009.8713142.76
24742007.10.26 02:16close12350.041.432500.000000.000009.3513152.11
24752007.10.26 02:41buy12380.041.432200.000000.00000
24762007.10.26 02:46buy12390.041.432100.000000.00000
24772007.10.26 03:41buy12400.041.432660.000000.00000
24782007.10.26 05:48buy12410.041.432100.000000.00000
24792007.10.26 09:29close12410.041.435100.000000.0000012.0013164.11
24802007.10.26 09:29close12390.041.435100.000000.0000012.0013176.11
24812007.10.26 09:29close12380.041.435100.000000.0000011.6013187.71
24822007.10.26 09:29close12400.041.435100.000000.000009.7613197.47
24832007.10.26 11:42buy12420.041.437560.000000.00000
24842007.10.26 13:50buy12430.041.437100.000000.00000
24852007.10.26 14:26buy12440.041.435970.000000.00000
24862007.10.26 16:11buy12450.041.438460.000000.00000
24872007.10.26 20:27buy12460.041.439060.000000.00000
24882007.10.26 21:29buy12470.041.438200.000000.00000
24892007.10.26 21:36buy12480.041.438200.000000.00000
24902007.10.29 00:00close12440.041.440800.000000.0000019.1913216.66
24912007.10.29 00:00close12430.041.440800.000000.0000014.6713231.33
24922007.10.29 00:00close12420.041.440800.000000.0000012.8313244.16
24932007.10.29 00:00close12480.041.440800.000000.0000010.2713254.43
24942007.10.29 00:00close12470.041.440800.000000.0000010.2713264.70
24952007.10.29 00:00close12450.041.440800.000000.000009.2313273.94
24962007.10.29 00:00close12460.041.440800.000000.000006.8313280.77
24972007.10.29 02:54buy12490.041.440500.000000.00000
24982007.10.29 04:18buy12500.041.440500.000000.00000
24992007.10.29 04:28buy12510.041.440400.000000.00000
25002007.10.29 21:53close12510.041.442970.000000.0000010.2813291.05
25012007.10.29 21:53close12490.041.442970.000000.000009.8813300.93
25022007.10.29 21:53close12500.041.442970.000000.000009.8813310.81
25032007.10.31 02:30buy12520.041.443600.000000.00000
25042007.10.31 02:40buy12530.041.443500.000000.00000
25052007.10.31 02:55buy12540.041.443500.000000.00000
25062007.10.31 07:59buy12550.041.444550.000000.00000
25072007.10.31 10:24buy12560.041.444900.000000.00000
25082007.10.31 15:43buy12570.041.445180.000000.00000
25092007.10.31 16:01buy12580.041.445100.000000.00000
25102007.10.31 18:01close12540.041.446480.000000.0000011.9213322.73
25112007.10.31 18:01close12530.041.446480.000000.0000011.9213334.65
25122007.10.31 18:01close12520.041.446480.000000.0000011.5213346.17
25132007.10.31 18:01close12550.041.446480.000000.000007.7213353.89
25142007.10.31 18:01close12560.041.446480.000000.000006.3213360.21
25152007.10.31 18:01close12580.041.446480.000000.000005.5213365.73
25162007.10.31 18:01close12570.041.446480.000000.000005.2013370.93
25172007.10.31 19:22buy12590.041.446210.000000.00000
25182007.10.31 20:20buy12600.041.446650.000000.00000
25192007.10.31 22:47buy12610.041.448750.000000.00000
25202007.11.02 11:15close12590.041.448620.000000.000009.1313380.05
25212007.11.02 11:15close12600.041.448620.000000.000007.3713387.42
25222007.11.02 11:15close12610.041.448620.000000.00000-1.0313386.38
25232007.11.02 14:30buy12620.041.447160.000000.00000
25242007.11.02 15:07buy12630.041.449300.000000.00000
25252007.11.02 17:38buy12640.041.449260.000000.00000
25262007.11.02 19:39close12620.041.452500.000000.0000021.3613407.74
25272007.11.02 19:39close12640.041.452500.000000.0000012.9613420.70
25282007.11.02 19:39close12630.041.452500.000000.0000012.8013433.50
25292007.11.05 01:54buy12650.041.450780.000000.00000
25302007.11.05 02:02buy12660.041.450600.000000.00000
25312007.11.06 09:53close12660.041.452600.000000.000007.8713441.37
25322007.11.06 09:53close12650.041.452600.000000.000007.1513448.53
25332007.11.06 12:55buy12670.041.451700.000000.00000
25342007.11.07 04:27close12670.041.459280.000000.0000030.1913478.72
25352007.11.07 06:47buy12680.041.464170.000000.00000
25362007.11.07 09:14buy12690.041.463280.000000.00000
25372007.11.07 09:23buy12700.041.462500.000000.00000
25382007.11.07 09:36buy12710.041.461990.000000.00000
25392007.11.07 09:42buy12720.041.461860.000000.00000
25402007.11.07 10:14buy12730.041.461800.000000.00000
25412007.11.07 11:14close12730.041.466390.000000.0000018.3613497.08
25422007.11.07 11:14close12720.041.466390.000000.0000018.1213515.20
25432007.11.07 11:14close12710.041.466390.000000.0000017.6013532.80
25442007.11.07 11:14close12700.041.466390.000000.0000015.5613548.36
25452007.11.07 11:14close12690.041.466390.000000.0000012.4413560.80
25462007.11.07 11:14close12680.041.466390.000000.000008.8813569.68
25472007.11.07 14:28buy12740.041.466680.000000.00000
25482007.11.07 17:17buy12750.041.467370.000000.00000
25492007.11.07 17:30buy12760.041.467100.000000.00000
25502007.11.07 17:47buy12770.041.466990.000000.00000
25512007.11.07 17:53buy12780.041.466560.000000.00000
25522007.11.07 17:59buy12790.041.466400.000000.00000
25532007.11.07 18:09buy12800.041.466370.000000.00000
25542007.11.08 17:01close12800.041.467980.000000.000006.0513575.73
25552007.11.08 17:01close12790.041.467980.000000.000005.9313581.66
25562007.11.08 17:01close12780.041.467980.000000.000005.2913586.96
25572007.11.08 17:01close12740.041.467980.000000.000004.8113591.77
25582007.11.08 17:01close12770.041.467980.000000.000003.5713595.35
25592007.11.08 17:01close12760.041.467980.000000.000003.1313598.48
25602007.11.08 17:01close12750.041.467980.000000.000002.0513600.53
25612007.11.09 03:09buy12810.041.470300.000000.00000
25622007.11.09 08:12buy12820.041.472750.000000.00000
25632007.11.09 08:32buy12830.041.471700.000000.00000
25642007.11.09 08:38buy12840.041.471600.000000.00000
25652007.11.09 12:21close12810.041.474440.000000.0000016.5613617.09
25662007.11.09 12:21close12840.041.474440.000000.0000011.3613628.45
25672007.11.09 12:21close12830.041.474440.000000.0000010.9613639.41
25682007.11.09 12:21close12820.041.474440.000000.000006.7613646.17
25692007.11.14 07:37buy12850.041.465300.000000.00000
25702007.11.14 07:43buy12860.041.465200.000000.00000
25712007.11.14 09:17buy12870.041.465000.000000.00000
25722007.11.14 09:55buy12880.041.464760.000000.00000
25732007.11.14 10:01buy12890.041.464700.000000.00000
25742007.11.14 10:13buy12900.041.464300.000000.00000
25752007.11.14 11:56close12900.041.468640.000000.0000017.3613663.53
25762007.11.14 11:56close12890.041.468640.000000.0000015.7613679.29
25772007.11.14 11:56close12880.041.468640.000000.0000015.5213694.81
25782007.11.14 11:56close12870.041.468640.000000.0000014.5613709.37
25792007.11.14 11:56close12860.041.468640.000000.0000013.7613723.13
25802007.11.14 11:56close12850.041.468640.000000.0000013.3613736.49
25812007.11.14 12:22buy12910.041.468960.000000.00000
25822007.11.14 13:09buy12920.041.470830.000000.00000
25832007.11.14 18:02buy12930.041.468760.000000.00000
25842007.11.14 18:08buy12940.041.468390.000000.00000
25852007.11.19 04:42buy12950.041.467100.000000.00000
25862007.11.20 09:22close12950.041.469740.000000.0000010.4313746.92
25872007.11.20 09:22close12940.041.469740.000000.000004.6313751.55
25882007.11.20 09:22close12930.041.469740.000000.000003.1513754.70
25892007.11.20 09:22close12920.041.469740.000000.00000-5.1313749.57
25902007.11.20 09:22close12910.041.469740.000000.000002.3513751.92
25912007.11.20 12:28buy12960.041.479270.000000.00000
25922007.11.20 14:29buy12970.041.477300.000000.00000
25932007.11.20 15:05buy12980.041.478460.000000.00000
25942007.11.20 17:40buy12990.041.478200.000000.00000
25952007.11.20 17:53buy13000.041.478060.000000.00000
25962007.11.20 19:04buy13010.041.477800.000000.00000
25972007.11.20 19:11buy13020.041.477700.000000.00000
25982007.11.20 21:12close12970.041.480100.000000.0000011.2013763.12
25992007.11.20 21:12close13020.041.480100.000000.000009.6013772.72
26002007.11.20 21:12close13010.041.480100.000000.000009.2013781.92
26012007.11.20 21:12close13000.041.480100.000000.000008.1613790.08
26022007.11.20 21:12close12990.041.480100.000000.000007.6013797.68
26032007.11.20 21:12close12980.041.480100.000000.000006.5613804.24
26042007.11.20 21:12close12960.041.480100.000000.000003.3213807.56
26052007.11.20 21:49buy13030.041.481260.000000.00000
26062007.11.21 03:25buy13040.041.482270.000000.00000
26072007.11.21 04:01buy13050.041.481800.000000.00000
26082007.11.21 08:36close13030.041.485560.000000.0000017.0713824.63
26092007.11.21 08:36close13050.041.485560.000000.0000015.0413839.67
26102007.11.21 08:36close13040.041.485560.000000.0000013.1613852.83
26112007.11.23 06:58buy13060.041.492400.000000.00000
26122007.11.23 07:04buy13070.041.492300.000000.00000
26132007.11.23 07:13buy13080.041.492300.000000.00000
26142007.11.23 07:30buy13090.041.492300.000000.00000
26152007.11.23 07:44buy13100.041.492300.000000.00000
26162007.11.23 08:14buy13110.041.491770.000000.00000
26172007.11.23 08:20buy13120.041.491700.000000.00000
26182007.11.23 08:46buy13130.041.491700.000000.00000
26192007.11.23 08:54buy13140.041.491700.000000.00000
26202007.11.23 09:17buy13150.041.490560.000000.00000
26212007.11.23 09:22buy13160.041.490190.000000.00000
26222007.11.26 13:37buy13170.041.486080.000000.00000
26232007.11.27 01:04buy13180.041.486500.000000.00000
26242007.12.04 17:45buy13190.041.474950.000000.00000
26252007.12.04 19:03buy13200.041.476250.000000.00000
26262007.12.05 02:22buy13210.041.475890.000000.00000
26272008.01.10 19:16buy13220.041.474660.000000.00000
26282008.01.11 02:40buy13230.041.479570.000000.00000
26292008.01.11 02:48buy13240.041.479500.000000.00000
26302008.01.11 02:54buy13250.041.479300.000000.00000
26312008.01.14 08:09close13220.041.487400.000000.0000050.7013903.53
26322008.01.14 08:09close13060.041.487400.000000.00000-26.4413877.09
26332008.01.14 08:09close13070.041.487400.000000.00000-26.0413851.06
26342008.01.14 08:09close13190.041.487400.000000.0000044.5213895.58
26352008.01.14 08:09close13080.041.487400.000000.00000-26.0413869.54
26362008.01.14 08:09close13100.041.487400.000000.00000-26.0413843.51
26372008.01.14 08:09close13210.041.487400.000000.0000040.8913884.40
26382008.01.14 08:09close13090.041.487400.000000.00000-26.0413858.36
26392008.01.14 08:09close13110.041.487400.000000.00000-23.9213834.44
26402008.01.14 08:09close13200.041.487400.000000.0000039.3213873.77
26412008.01.14 08:09close13140.041.487400.000000.00000-23.6413850.13
26422008.01.14 08:09close13250.041.487400.000000.0000032.2713882.40
26432008.01.14 08:09close13120.041.487400.000000.00000-23.6413858.77
26442008.01.14 08:09close13130.041.487400.000000.00000-23.6413835.13
26452008.01.14 08:09close13240.041.487400.000000.0000031.4713866.60
26462008.01.14 08:09close13150.041.487400.000000.00000-19.0813847.52
26472008.01.14 08:09close13230.041.487400.000000.0000031.1913878.72
26482008.01.14 08:09close13160.041.487400.000000.00000-17.6013861.12
26492008.01.14 08:09close13180.041.487400.000000.00000-2.5813858.54
26502008.01.14 08:09close13170.041.487400.000000.00000-1.0313857.51
26512008.01.14 14:34buy13260.041.488570.000000.00000
26522008.01.14 16:51buy13270.041.489500.000000.00000
26532008.01.14 17:06buy13280.041.487850.000000.00000
26542008.01.15 16:15close13280.041.491200.000000.0000013.2713870.78
26552008.01.15 16:15close13260.041.491200.000000.0000010.3913881.18
26562008.01.15 16:15close13270.041.491200.000000.000006.6713887.85
26572008.01.24 17:52buy13290.041.472650.000000.00000
26582008.01.25 01:48buy13300.041.477070.000000.00000
26592008.01.25 06:36buy13310.041.475600.000000.00000
26602008.01.25 06:45buy13320.041.475560.000000.00000
26612008.01.25 08:28buy13330.041.475970.000000.00000
26622008.01.28 15:14close13290.041.475430.000000.0000010.8613898.71
26632008.01.28 15:14close13300.041.475430.000000.00000-6.6913892.02
26642008.01.28 15:14close13330.041.475430.000000.00000-2.2913889.73
26652008.01.28 15:14close13310.041.475430.000000.00000-0.8113888.92
26662008.01.28 15:14close13320.041.475430.000000.00000-0.6513888.27
26672008.02.18 14:35sell13340.041.462200.000000.00000
26682008.02.22 02:34buy13350.041.481100.000000.00000
26692008.02.22 02:41buy13360.041.480600.000000.00000
26702008.02.22 02:59buy13370.041.480600.000000.00000
26712008.02.22 14:09buy13380.041.482800.000000.00000
26722008.02.22 14:14buy13390.041.482510.000000.00000
26732008.02.26 06:02buy13400.041.483050.000000.00000
26742008.02.26 14:02close13370.041.488050.000000.0000029.5413917.82
26752008.02.26 14:02close13360.041.488050.000000.0000029.5413947.36
26762008.02.26 14:02close13340.041.488250.000000.00000-103.7913843.57
26772008.02.26 14:02close13350.041.488050.000000.0000027.5413871.11
26782008.02.26 14:02close13390.041.488050.000000.0000021.9013893.01
26792008.02.26 14:02close13380.041.488050.000000.0000020.7413913.76
26802008.02.26 14:02close13400.041.488050.000000.0000020.0013933.76
26812008.02.26 15:35buy13410.041.487750.000000.00000
26822008.02.26 16:18buy13420.041.488260.000000.00000
26832008.02.26 20:23close13410.041.493630.000000.0000023.5213957.28
26842008.02.26 20:23close13420.041.493630.000000.0000021.4813978.76
26852008.02.27 04:18buy13430.041.498400.000000.00000
26862008.02.27 04:24buy13440.041.498400.000000.00000
26872008.02.27 09:01buy13450.041.502490.000000.00000
26882008.02.27 10:30buy13460.041.504180.000000.00000
26892008.02.27 10:57close13440.041.506530.000000.0000032.5214011.28
26902008.02.27 10:57close13430.041.506530.000000.0000032.5214043.80
26912008.02.27 10:57close13450.041.506530.000000.0000016.1614059.96
26922008.02.27 10:57close13460.041.506530.000000.000009.4014069.36
26932008.02.27 13:26buy13470.041.503490.000000.00000
26942008.02.27 13:34buy13480.041.503400.000000.00000
26952008.02.27 16:39close13480.041.509100.000000.0000022.8014092.16
26962008.02.27 16:39close13470.041.509100.000000.0000022.4414114.60
26972008.02.27 18:33buy13490.041.513760.000000.00000
26982008.02.27 20:51buy13500.041.511200.000000.00000
26992008.02.27 21:00buy13510.041.511100.000000.00000
27002008.02.27 21:06buy13520.041.510600.000000.00000
27012008.02.27 21:11buy13530.041.510460.000000.00000
27022008.02.28 15:30close13530.041.513070.000000.0000010.0514124.65
27032008.02.28 15:30close13520.041.513070.000000.000009.4914134.14
27042008.02.28 15:30close13510.041.513070.000000.000007.4914141.64
27052008.02.28 15:30close13500.041.513070.000000.000007.0914148.73
27062008.02.28 15:30close13490.041.513070.000000.00000-3.1514145.58
27072008.02.28 19:57buy13540.041.520050.000000.00000
27082008.02.29 01:40buy13550.041.518380.000000.00000
27092008.02.29 09:51close13550.041.523000.000000.0000018.4814164.06
27102008.02.29 09:51close13540.041.523000.000000.0000011.6714175.74
27112008.03.03 06:16buy13560.041.520650.000000.00000
27122008.03.03 08:37buy13570.041.522460.000000.00000
27132008.03.03 16:37close13560.041.526090.000000.0000021.7614197.50
27142008.03.03 16:37close13570.041.526090.000000.0000014.5214212.02
27152008.03.05 20:47buy13580.041.526650.000000.00000
27162008.03.06 01:53buy13590.041.527770.000000.00000
27172008.03.06 05:50buy13600.041.527400.000000.00000
27182008.03.06 07:27buy13610.041.528360.000000.00000
27192008.03.06 10:03close13580.041.530420.000000.0000014.6914226.71
27202008.03.06 10:03close13600.041.530420.000000.0000012.0814238.79
27212008.03.06 10:03close13590.041.530420.000000.0000010.6014249.39
27222008.03.06 10:03close13610.041.530420.000000.000008.2414257.63
27232008.03.06 11:48buy13620.041.533450.000000.00000
27242008.03.06 13:00buy13630.041.531700.000000.00000
27252008.03.06 13:10buy13640.041.531700.000000.00000
27262008.03.06 14:45buy13650.041.533450.000000.00000
27272008.03.06 15:00buy13660.041.531660.000000.00000
27282008.03.06 15:23buy13670.041.530900.000000.00000
27292008.03.06 16:08close13670.041.535970.000000.0000020.2814277.91
27302008.03.06 16:08close13660.041.535970.000000.0000017.2414295.15
27312008.03.06 16:08close13630.041.535970.000000.0000017.0814312.23
27322008.03.06 16:08close13640.041.535970.000000.0000017.0814329.31
27332008.03.06 16:08close13620.041.535970.000000.0000010.0814339.39
27342008.03.06 16:08close13650.041.535970.000000.0000010.0814349.47
27352008.03.06 17:00buy13680.041.535450.000000.00000
27362008.03.06 18:23buy13690.041.536400.000000.00000
27372008.03.07 02:13buy13700.041.537800.000000.00000
27382008.03.07 02:19buy13710.041.537790.000000.00000
27392008.03.07 02:54buy13720.041.537500.000000.00000
27402008.03.07 03:01buy13730.041.537300.000000.00000
27412008.03.07 03:07buy13740.041.537300.000000.00000
27422008.03.07 05:30buy13750.041.537300.000000.00000
27432008.03.07 06:01buy13760.041.538350.000000.00000
27442008.03.07 07:55buy13770.041.539580.000000.00000
27452008.03.07 08:13close13680.041.540490.000000.0000020.0314369.50
27462008.03.07 08:13close13690.041.540490.000000.0000016.2314385.73
27472008.03.07 08:13close13750.041.540490.000000.0000012.7614398.49
27482008.03.07 08:13close13740.041.540490.000000.0000012.7614411.25
27492008.03.07 08:13close13730.041.540490.000000.0000012.7614424.01
27502008.03.07 08:13close13720.041.540490.000000.0000011.9614435.97
27512008.03.07 08:13close13710.041.540490.000000.0000010.8014446.77
27522008.03.07 08:13close13700.041.540490.000000.0000010.7614457.53
27532008.03.07 08:13close13760.041.540490.000000.000008.5614466.09
27542008.03.07 08:13close13770.041.540490.000000.000003.6414469.73
27552008.03.07 09:59buy13780.041.538890.000000.00000
27562008.03.07 15:01buy13790.041.540180.000000.00000
27572008.03.11 12:15close13780.041.539600.000000.000002.5814472.32
27582008.03.11 12:15close13790.041.539600.000000.00000-2.5814469.74
27592008.03.11 15:38buy13800.041.541850.000000.00000
27602008.03.12 15:38close13800.041.547180.000000.0000021.1914490.93
27612008.03.12 20:14buy13810.041.549320.000000.00000
27622008.03.13 02:01buy13820.041.553000.000000.00000
27632008.03.13 02:32buy13830.041.553000.000000.00000
27642008.03.13 03:23buy13840.041.553000.000000.00000
27652008.03.13 03:28buy13850.041.553000.000000.00000
27662008.03.13 03:36buy13860.041.552890.000000.00000
27672008.03.13 03:52buy13870.041.552770.000000.00000
27682008.03.13 03:59buy13880.041.552500.000000.00000
27692008.03.13 04:38close13810.041.555270.000000.0000023.4114514.34
27702008.03.13 04:38close13880.041.555270.000000.0000011.0814525.42
27712008.03.13 04:38close13870.041.555270.000000.0000010.0014535.42
27722008.03.13 04:38close13860.041.555270.000000.000009.5214544.94
27732008.03.13 04:38close13820.041.555270.000000.000009.0814554.02
27742008.03.13 04:38close13850.041.555270.000000.000009.0814563.10
27752008.03.13 04:38close13840.041.555270.000000.000009.0814572.18
27762008.03.13 04:38close13830.041.555270.000000.000009.0814581.26
27772008.03.13 09:59buy13890.041.554980.000000.00000
27782008.03.13 15:34buy13900.041.557350.000000.00000
27792008.03.13 23:14close13890.041.561840.000000.0000027.4414608.70
27802008.03.13 23:14close13900.041.561840.000000.0000017.9614626.66
27812008.03.14 02:00buy13910.041.561200.000000.00000
27822008.03.14 02:05buy13920.041.560770.000000.00000
27832008.03.14 16:59close13920.041.564750.000000.0000015.9214642.58
27842008.03.14 16:59close13910.041.564750.000000.0000014.2014656.78
27852008.03.14 21:37buy13930.041.566360.000000.00000
27862008.03.17 00:46close13930.041.570370.000000.0000015.9114672.69
27872008.03.17 06:21buy13940.041.587050.000000.00000
27882008.03.17 08:13buy13950.041.582800.000000.00000
27892008.03.17 09:06buy13960.041.582660.000000.00000
27902008.03.17 09:16buy13970.041.582460.000000.00000
27912008.03.17 09:22buy13980.041.582060.000000.00000
27922008.03.17 09:27buy13990.041.581700.000000.00000
27932008.03.17 09:39buy14000.041.581490.000000.00000
27942008.03.17 09:55buy14010.041.580680.000000.00000
27952008.03.17 10:18buy14020.041.580200.000000.00000
27962008.03.17 10:23buy14030.041.579470.000000.00000
27972008.03.18 13:27close14030.041.582470.000000.0000011.8714684.57
27982008.03.18 13:27close14020.041.582470.000000.000008.9514693.52
27992008.03.18 13:27close13940.041.582470.000000.00000-18.4514675.07
28002008.03.18 13:27close14010.041.582470.000000.000007.0314682.10
28012008.03.18 13:27close14000.041.582470.000000.000003.7914685.89
28022008.03.18 13:27close13990.041.582470.000000.000002.9514688.84
28032008.03.18 13:27close13950.041.582470.000000.00000-1.4514687.39
28042008.03.18 13:27close13980.041.582470.000000.000001.5114688.90
28052008.03.18 13:27close13960.041.582470.000000.00000-0.8914688.02
28062008.03.18 13:27close13970.041.582470.000000.00000-0.0914687.93
28072008.03.25 07:12buy14040.041.556180.000000.00000
28082008.03.25 08:44buy14050.041.554980.000000.00000
28092008.03.25 11:36buy14060.041.553780.000000.00000
28102008.03.25 12:41buy14070.041.552800.000000.00000
28112008.03.25 14:41close14070.041.557990.000000.0000020.7614708.69
28122008.03.25 14:41close14060.041.557990.000000.0000016.8414725.53
28132008.03.25 14:41close14050.041.557990.000000.0000012.0414737.57
28142008.03.25 14:41close14040.041.557990.000000.000007.2414744.81
28152008.03.26 02:08buy14080.041.562200.000000.00000
28162008.03.26 02:15buy14090.041.561500.000000.00000
28172008.03.26 03:00buy14100.041.561100.000000.00000
28182008.03.26 06:14buy14110.041.563390.000000.00000
28192008.03.26 07:11buy14120.041.562900.000000.00000
28202008.03.26 07:36buy14130.041.562880.000000.00000
28212008.03.26 12:05close14100.041.564270.000000.0000012.6814757.49
28222008.03.26 12:05close14090.041.564270.000000.0000011.0814768.57
28232008.03.26 12:05close14080.041.564270.000000.000008.2814776.85
28242008.03.26 12:05close14130.041.564270.000000.000005.5614782.41
28252008.03.26 12:05close14120.041.564270.000000.000005.4814787.89
28262008.03.26 12:05close14110.041.564270.000000.000003.5214791.41
28272008.03.26 12:55buy14140.041.573150.000000.00000
28282008.03.26 15:30buy14150.041.574060.000000.00000
28292008.03.26 16:14buy14160.041.571100.000000.00000
28302008.03.26 16:21buy14170.041.571100.000000.00000
28312008.03.26 18:34buy14180.041.574750.000000.00000
28322008.03.26 19:59close14170.041.577350.000000.0000025.0014816.41
28332008.03.26 19:59close14160.041.577350.000000.0000025.0014841.41
28342008.03.26 19:59close14140.041.577350.000000.0000016.8014858.21
28352008.03.26 19:59close14150.041.577350.000000.0000013.1614871.37
28362008.03.26 19:59close14180.041.577350.000000.0000010.4014881.77
28372008.03.27 02:00buy14190.041.583500.000000.00000
28382008.03.27 02:39buy14200.041.583400.000000.00000
28392008.03.27 02:47buy14210.041.583400.000000.00000
28402008.03.27 02:53buy14220.041.582380.000000.00000
28412008.03.27 03:01buy14230.041.581680.000000.00000
28422008.03.27 04:59buy14240.041.581290.000000.00000
28432008.03.28 14:23close14240.041.583280.000000.000007.8314889.60
28442008.03.28 14:23close14230.041.583280.000000.000006.2714895.87
28452008.03.28 14:23close14220.041.583280.000000.000003.4714899.34
28462008.03.28 14:23close14190.041.583280.000000.00000-1.0114898.33
28472008.03.28 14:23close14210.041.583280.000000.00000-0.6114897.72
28482008.03.28 14:23close14200.041.583280.000000.00000-0.6114897.11
28492008.03.31 16:57buy14250.041.581860.000000.00000
28502008.04.02 20:33buy14260.041.566780.000000.00000
28512008.04.02 22:04buy14270.041.567460.000000.00000
28522008.04.04 13:09close14260.041.573440.000000.0000026.1314923.24
28532008.04.04 13:09close14250.041.573440.000000.00000-34.4514888.79
28542008.04.04 13:09close14270.041.573440.000000.0000023.4114912.19
28552008.04.04 15:28buy14280.041.571290.000000.00000
28562008.04.04 15:42buy14290.041.570570.000000.00000
28572008.04.04 19:14buy14300.041.571890.000000.00000
28582008.04.07 00:00close14290.041.573000.000000.000009.5914921.78
28592008.04.07 00:00close14280.041.573000.000000.000006.7114928.49
28602008.04.07 00:00close14300.041.573000.000000.000004.3114932.81
28612008.04.08 06:27buy14310.041.577200.000000.00000
28622008.04.08 06:32buy14320.041.576050.000000.00000
28632008.04.08 07:52buy14330.041.574450.000000.00000
28642008.04.09 16:02buy14340.041.575070.000000.00000
28652008.04.09 18:20close14330.041.578560.000000.0000016.3114949.12
28662008.04.09 18:20close14340.041.578560.000000.0000013.9614963.08
28672008.04.09 18:20close14320.041.578560.000000.000009.9114972.99
28682008.04.09 18:20close14310.041.578560.000000.000005.3114978.30
28692008.04.09 21:16buy14350.051.584550.000000.00000
28702008.04.09 22:20buy14360.051.582300.000000.00000
28712008.04.09 22:40buy14370.051.582300.000000.00000
28722008.04.09 22:45buy14380.051.582300.000000.00000
28732008.04.09 22:53buy14390.051.582200.000000.00000
28742008.04.10 02:46buy14400.051.581980.000000.00000
28752008.04.10 03:58buy14410.051.584550.000000.00000
28762008.04.10 06:53close14400.051.584590.000000.0000013.0514991.35
28772008.04.10 06:53close14390.051.584590.000000.0000011.4715002.82
28782008.04.10 06:53close14360.051.584590.000000.0000010.9715013.78
28792008.04.10 06:53close14370.051.584590.000000.0000010.9715024.75
28802008.04.10 06:53close14380.051.584590.000000.0000010.9715035.72
28812008.04.10 06:53close14350.051.584590.000000.00000-0.2815035.44
28822008.04.10 06:53close14410.051.584590.000000.000000.2015035.64
28832008.04.10 07:30buy14420.051.584250.000000.00000
28842008.04.10 08:38buy14430.051.584560.000000.00000
28852008.04.10 12:13close14420.051.590010.000000.0000028.8015064.44
28862008.04.10 12:13close14430.051.590010.000000.0000027.2515091.69
28872008.04.10 13:51buy14440.051.589350.000000.00000
28882008.04.10 15:01buy14450.051.586900.000000.00000
28892008.04.14 15:03close14450.051.588190.000000.000006.1315097.81
28902008.04.14 15:03close14440.051.588190.000000.00000-6.1215091.69
28912008.04.14 20:00buy14460.051.581800.000000.00000
28922008.04.14 20:12buy14470.051.581670.000000.00000
28932008.04.15 10:24close14470.051.585570.000000.0000019.3415111.03
28942008.04.15 10:24close14460.051.585570.000000.0000018.6915129.72
28952008.04.15 10:24buy14480.051.586010.000000.00000
28962008.04.16 12:24close14480.051.589870.000000.0000019.1415148.86
28972008.04.16 15:21buy14490.051.593650.000000.00000
28982008.04.16 16:41buy14500.051.594460.000000.00000
28992008.04.16 18:48buy14510.051.595350.000000.00000
29002008.04.16 20:24buy14520.051.596870.000000.00000
29012008.04.16 22:15buy14530.051.594600.000000.00000
29022008.04.16 22:21buy14540.051.594400.000000.00000
29032008.04.17 10:48close14490.051.596280.000000.0000012.6715161.53
29042008.04.17 10:48close14540.051.596280.000000.000008.9215170.44
29052008.04.17 10:48close14500.051.596280.000000.000008.6215179.06
29062008.04.17 10:48close14530.051.596280.000000.000007.9215186.98
29072008.04.17 10:48close14510.051.596280.000000.000004.1715191.15
29082008.04.17 10:48close14520.051.596280.000000.00000-3.4315187.71
29092008.04.21 14:25buy14550.051.591070.000000.00000
29102008.04.21 14:46buy14560.051.590970.000000.00000
29112008.04.21 18:12buy14570.051.590980.000000.00000
29122008.04.21 18:19buy14580.051.590600.000000.00000
29132008.04.21 18:24buy14590.051.588740.000000.00000
29142008.04.21 22:01buy14600.051.591950.000000.00000
29152008.04.22 08:15buy14610.051.591450.000000.00000
29162008.04.22 11:15close14590.051.592480.000000.0000018.5415206.25
29172008.04.22 11:15close14580.051.592480.000000.000009.2415215.49
29182008.04.22 11:15close14560.051.592480.000000.000007.3915222.88
29192008.04.22 11:15close14570.051.592480.000000.000007.3415230.22
29202008.04.22 11:15close14550.051.592480.000000.000006.8915237.11
29212008.04.22 11:15close14610.051.592480.000000.000005.1515242.26
29222008.04.22 11:15close14600.051.592480.000000.000002.4915244.75
29232008.04.22 17:13buy14620.051.594800.000000.00000
29242008.04.22 21:22buy14630.051.598500.000000.00000
29252008.04.22 22:49buy14640.051.597800.000000.00000
29262008.04.23 07:38close14620.051.599600.000000.0000023.8415268.59
29272008.04.23 07:38close14640.051.599600.000000.000008.8415277.43
29282008.04.23 07:38close14630.051.599600.000000.000005.3415282.77
29292008.06.09 02:43buy14650.051.578000.000000.00000
29302008.06.09 03:14buy14660.051.577280.000000.00000
29312008.06.09 03:24buy14670.051.576900.000000.00000
29322008.06.09 03:55buy14680.051.576600.000000.00000
29332008.06.09 08:03buy14690.051.577760.000000.00000
29342008.06.09 10:03close14680.051.579600.000000.0000015.0015297.77
29352008.06.09 10:03close14670.051.579600.000000.0000013.5015311.27
29362008.06.09 10:03close14660.051.579600.000000.0000011.6015322.87
29372008.06.09 10:03close14690.051.579600.000000.000009.2015332.07
29382008.06.09 10:03close14650.051.579600.000000.000008.0015340.07
29392008.06.09 12:49buy14700.051.578790.000000.00000
29402008.06.30 02:45close14700.051.579480.000000.000000.0715340.14
29412008.06.30 10:46buy14710.051.580420.000000.00000
29422008.07.01 20:27buy14720.051.580860.000000.00000
29432008.07.02 09:20buy14730.051.582860.000000.00000
29442008.07.02 15:41close14710.051.585200.000000.0000023.5815363.71
29452008.07.02 15:41close14720.051.585200.000000.0000021.5415385.25
29462008.07.02 15:41close14730.051.585200.000000.0000011.7015396.95
29472008.07.02 17:05buy14740.051.585860.000000.00000
29482008.07.02 18:26buy14750.051.587270.000000.00000
29492008.07.02 18:49buy14760.051.587360.000000.00000
29502008.07.03 04:37buy14770.051.587600.000000.00000
29512008.07.03 13:51close14740.051.589010.000000.0000015.2715412.22
29522008.07.03 13:51close14750.051.589010.000000.000008.2215420.44
29532008.07.03 13:51close14760.051.589010.000000.000007.7715428.21
29542008.07.03 13:51close14770.051.589010.000000.000007.0515435.26
29552008.07.03 14:21buy14780.051.589850.000000.00000
29562008.07.09 18:09buy14790.051.573970.000000.00000
29572008.07.11 04:35buy14800.051.578300.000000.00000
29582008.07.11 04:59buy14810.051.578260.000000.00000
29592008.07.11 05:04buy14820.051.578200.000000.00000
29602008.07.11 05:10buy14830.051.578200.000000.00000
29612008.07.11 05:16buy14840.051.578200.000000.00000
29622008.07.11 13:03close14790.051.580990.000000.0000034.4615469.71
29632008.07.11 13:03close14840.051.580990.000000.0000013.9515483.66
29642008.07.11 13:03close14830.051.580990.000000.0000013.9515497.61
29652008.07.11 13:03close14780.051.580990.000000.00000-45.5915452.02
29662008.07.11 13:03close14820.051.580990.000000.0000013.9515465.97
29672008.07.11 13:03close14810.051.580990.000000.0000013.6515479.62
29682008.07.11 13:03close14800.051.580990.000000.0000013.4515493.07
29692008.07.11 19:01buy14850.051.588900.000000.00000
29702008.07.11 20:04buy14860.051.588900.000000.00000
29712008.07.11 20:38buy14870.051.588750.000000.00000
29722008.07.11 21:49buy14880.051.588000.000000.00000
29732008.07.14 00:00close14880.051.596800.000000.0000043.8415536.91
29742008.07.14 00:00close14870.051.596800.000000.0000040.0915577.00
29752008.07.14 00:00close14850.051.596800.000000.0000039.3415616.34
29762008.07.14 00:00close14860.051.596800.000000.0000039.3415655.68
29772008.07.15 08:47buy14890.051.593080.000000.00000
29782008.07.15 09:21buy14900.051.592690.000000.00000
29792008.07.15 11:21close14900.051.599310.000000.0000033.1015688.78
29802008.07.15 11:21close14890.051.599310.000000.0000031.1515719.93
29812008.07.15 12:04buy14910.051.598680.000000.00000
29822008.07.15 12:15buy14920.051.600160.000000.00000
29832008.07.15 15:22buy14930.051.597990.000000.00000
29842008.07.15 15:29buy14940.051.597900.000000.00000
29852008.07.17 18:22buy14950.051.588680.000000.00000
29862008.07.21 10:55buy14960.051.587470.000000.00000
29872008.07.21 14:00buy14970.051.587770.000000.00000
29882008.07.22 02:03buy14980.051.591170.000000.00000
29892008.07.22 07:42buy14990.051.592000.000000.00000
29902008.07.22 07:50buy15000.051.591700.000000.00000
29912008.07.22 07:56buy15010.051.591500.000000.00000
29922008.07.22 09:34buy15020.051.593270.000000.00000
29932008.07.22 14:11close14960.051.594250.000000.0000033.7415753.67
29942008.07.22 14:11close14970.051.594250.000000.0000032.2415785.91
29952008.07.22 14:11close14920.051.594250.000000.00000-30.6815755.23
29962008.07.22 14:11close14950.051.594250.000000.0000027.3715782.60
29972008.07.22 14:11close14910.051.594250.000000.00000-23.2815759.32
29982008.07.22 14:11close14980.051.594250.000000.0000015.4015774.72
29992008.07.22 14:11close15010.051.594250.000000.0000013.7515788.47
30002008.07.22 14:11close14930.051.594250.000000.00000-19.8315768.65
30012008.07.22 14:11close15000.051.594250.000000.0000012.7515781.40
30022008.07.22 14:11close14940.051.594250.000000.00000-19.3815762.02
30032008.07.22 14:11close14990.051.594250.000000.0000011.2515773.27