Strategy Tester Report
EA_RealDeal_v1.13
FXDD-MT4 Demo Server (Build 950)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間30分足(M30) 2005.04.01 00:00 - 2016.03.30 23:30 (2005.04.01 - 2016.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターPassword="*****"; _System_Setting="----- System Setting"; MainTimeFrames=5; MagicNumber=333; Slippage=3; TakeProfit=0; StopLoss=0; ECN_ModifyOrder=false; SpreadFilter=5; _Risk_Management="----- Risk Management"; UseRiskLevelLots=true; RiskLevel=0.02; FixedLots=0.01; RecoveryMultiple=2; RiskPercent=30; ReorgIntervalMinute=480; ReorgIncrementLots=0.01; LossCutDay=0; _Profit_Management="----- Profit Management"; AddSwapCommition=true; ProfitLevel=0.5; ProfitMinute_1=15; ProfitLevel_1=0.4; ProfitMinute_2=25; ProfitLevel_2=0.3; ProfitMinute_3=120; ProfitLevel_3=0.15; ProfitMinute_4=480; ProfitLevel_4=0.1; ProfitMinute_5=1440; ProfitLevel_5=0.05; _EntrySignal="----- Entry Signal"; Use_Signal_A=true; Use_Signal_B=false; Use_Signal_C=false; Use_Signal_D=false; Use_Signal_E=false; Use_Signal_F=false; Use_Signal_G=true; _MultiOrder="----- Multi Order"; IntervalMinute=5; MultiOrderMaxPosition=75; MaxConsecutiveType=75; AggressiveMode=true; _TradeTimeOption="----- Trade Time Option"; StartSessionHour_1=1; StartSessionMinute_1=0; EndSessionHour_1=21; EndSessionMinute_1=59; StartSessionHour_2=0; StartSessionMinute_2=0; EndSessionHour_2=0; EndSessionMinute_2=0; StartSessionHour_3=0; StartSessionMinute_3=0; EndSessionHour_3=0; EndSessionMinute_3=0; StartWeekNo=1; StartWeekHour=1; EndWeekNo=5; EndWeekHour=21; _MA1_Filter_1="----- MA Filter 1"; MA_Filter_1=true; MA_TimeFrames_1=15; FastMA_Period_1=34; FastMA_Method_1=0; SlowMA_Period_1=55; SlowMA_Method_1=0; _MA_Filter_2="----- MA Filter 2"; MA_Filter_2=true; MA_TimeFrames_2=30; FastMA_Period_2=34; FastMA_Method_2=0; SlowMA_Period_2=55; SlowMA_Method_2=0; _TrendFilter="----- Trend Filter"; TrendFilter=false; _MomentumFilter="----- Momentum Filter"; MomentumFilter=false; MomentumTimeFrames=1440; MomentumPeriod=100; _VolatilityFilter="----- Volatility Filter"; VolatilityFilter=false; _IchimokuFilter="----- Ichimoku Filter"; IchimokuFilter=true; IchimokuTimeFrames=1440; IchimokuTenkanSen=9; IchimokuKijunSen=26; IchimokuSenkouSpanB=52; _CCI_Filter="----- CCI Filter"; CCI_Filter=false; CCI_TimeFrames=1440; CCI_Period=14; _RSI_Filter="----- RSI Filter"; RSI_Filter=false; RSI_TimeFrames=1440; RSI_Period=14; RSI_MaxValue_Buy=70; RSI_MinValue_Sell=30; _BBandsFilter="----- BBands Filter"; BBandsFilter=false; BBandsTimeFrames=60; BBandsPeriod=20; BBandsDeviations=1.5; _TralingStop="----- Trailing Stop"; TrailStart=0; TrailPoint=10; _AutoShiftDST="----- Auto Shift DST"; AutoShiftDST_US=true; AutoShiftDST_EU=false; AutoShiftForwardMode=true;
テストバー数136408モデルティック数146518238モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益40228.36総利益95568.26総損失-55339.90
プロフィットファクタ1.73期待利得8.03
絶対ドローダウン1783.27最大ドローダウン8588.37 (21.94%)相対ドローダウン27.22% (3073.30)
総取引数5011売りポジション(勝率%)2821 (84.62%)買いポジション(勝率%)2190 (84.52%)
勝率(%)4238 (84.57%)負率 (%)773 (15.43%)
最大勝トレード396.79敗トレード-784.83
平均勝トレード22.55敗トレード-71.59
最大連勝(金額)67 (2192.58)連敗(金額)27 (-1554.11)
最大連勝(トレード数)2192.58 (67)連敗(トレード数)-5122.24 (20)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.05.09 03:23sell10.021.282210.000000.00000
22005.05.09 07:43sell20.021.279420.000000.00000
32005.05.09 08:27sell30.021.280800.000000.00000
42005.05.09 08:34sell40.021.281000.000000.00000
52005.05.09 09:26sell50.021.281110.000000.00000
62005.05.09 10:05sell60.021.281310.000000.00000
72005.05.11 15:52close10.021.280330.000000.000003.8110003.81
82005.05.11 15:52close60.021.280330.000000.000002.0110005.82
92005.05.11 15:52close50.021.280330.000000.000001.6110007.43
102005.05.11 15:52close40.021.280330.000000.000001.3910008.82
112005.05.11 15:52close20.021.280330.000000.00000-1.7710007.05
122005.05.11 15:52close30.021.280330.000000.000000.9910008.04
132005.05.11 17:04sell70.021.277830.000000.00000
142005.05.12 03:54sell80.021.279400.000000.00000
152005.05.12 04:51sell90.021.278720.000000.00000
162005.05.12 08:10sell100.021.279000.000000.00000
172005.05.12 09:33sell110.021.278210.000000.00000
182005.05.12 11:35close80.021.276310.000000.000006.1810014.22
192005.05.12 11:35close100.021.276310.000000.000005.3810019.60
202005.05.12 11:35close90.021.276310.000000.000004.8210024.42
212005.05.12 11:35close110.021.276310.000000.000003.8010028.22
222005.05.12 11:35close70.021.276310.000000.000003.1210031.34
232005.05.12 11:46sell120.021.276100.000000.00000
242005.05.12 12:29sell130.021.277600.000000.00000
252005.05.12 13:49sell140.021.277600.000000.00000
262005.05.12 14:00sell150.021.277600.000000.00000
272005.05.12 14:26sell160.021.276750.000000.00000
282005.05.12 15:30close150.021.272590.000000.0000010.0210041.36
292005.05.12 15:30close140.021.272590.000000.0000010.0210051.38
302005.05.12 15:30close130.021.272590.000000.0000010.0210061.40
312005.05.12 15:30close160.021.272590.000000.000008.3210069.72
322005.05.12 15:30close120.021.272590.000000.000007.0210076.74
332005.05.12 17:00sell170.021.270600.000000.00000
342005.05.13 03:13sell180.021.268020.000000.00000
352005.05.13 05:46sell190.021.268600.000000.00000
362005.05.13 07:00sell200.021.267300.000000.00000
372005.05.13 09:35sell210.021.268300.000000.00000
382005.05.13 09:41sell220.021.268300.000000.00000
392005.05.13 11:41sell230.021.267410.000000.00000
402005.05.13 12:35close170.021.265140.000000.0000010.9510087.69
412005.05.13 12:35close190.021.265140.000000.000006.9210094.61
422005.05.13 12:35close220.021.265140.000000.000006.3210100.93
432005.05.13 12:35close210.021.265140.000000.000006.3210107.25
442005.05.13 12:35close180.021.265140.000000.000005.7610113.01
452005.05.13 12:35close230.021.265140.000000.000004.5410117.55
462005.05.13 12:35close200.021.265140.000000.000004.3210121.87
472005.05.13 13:29sell240.021.263540.000000.00000
482005.05.13 16:06sell250.021.262820.000000.00000
492005.05.13 16:20sell260.021.264100.000000.00000
502005.05.13 16:25sell270.021.264790.000000.00000
512005.05.13 16:31sell280.021.264900.000000.00000
522005.05.13 19:59sell290.021.262620.000000.00000
532005.05.13 20:33sell300.021.262600.000000.00000
542005.05.13 21:56sell310.021.262470.000000.00000
552005.05.16 00:00close280.021.262600.000000.000004.6310126.49
562005.05.16 00:00close270.021.262600.000000.000004.4110130.90
572005.05.16 00:00close260.021.262600.000000.000003.0310133.92
582005.05.16 00:00close240.021.262600.000000.000001.9110135.83
592005.05.16 00:00close250.021.262600.000000.000000.4710136.29
602005.05.16 00:00close310.021.262600.000000.00000-0.2310136.06
612005.05.16 00:00close290.021.262600.000000.000000.0710136.12
622005.05.16 00:00close300.021.262600.000000.000000.0310136.15
632005.05.16 06:25sell320.021.260700.000000.00000
642005.05.16 08:06sell330.021.260700.000000.00000
652005.05.16 08:19sell340.021.260800.000000.00000
662005.05.16 08:24sell350.021.260800.000000.00000
672005.05.16 08:31sell360.021.260800.000000.00000
682005.05.16 08:37sell370.021.261200.000000.00000
692005.05.17 22:49close370.021.260120.000000.000002.1910138.33
702005.05.17 22:49close360.021.260120.000000.000001.3910139.72
712005.05.17 22:49close350.021.260120.000000.000001.3910141.10
722005.05.17 22:49close340.021.260120.000000.000001.3910142.49
732005.05.17 22:49close320.021.260120.000000.000001.1910143.68
742005.05.17 22:49close330.021.260120.000000.000001.1910144.86
752005.05.18 03:01sell380.021.259030.000000.00000
762005.05.18 03:25sell390.021.259140.000000.00000
772005.05.18 03:37sell400.021.259170.000000.00000
782005.05.18 04:05sell410.021.259310.000000.00000
792005.05.18 04:26sell420.021.260300.000000.00000
802005.05.18 04:34sell430.021.260520.000000.00000
812005.05.18 04:52sell440.021.260600.000000.00000
822005.05.18 05:34sell450.021.260800.000000.00000
832005.05.19 19:00sell460.021.263330.000000.00000
842005.05.19 20:19sell470.021.263700.000000.00000
852005.05.20 15:40close470.021.259850.000000.000007.7310152.59
862005.05.20 15:40close460.021.259850.000000.000006.9910159.57
872005.05.20 15:40close450.021.259850.000000.000002.0010161.57
882005.05.20 15:40close380.021.259850.000000.00000-1.5410160.03
892005.05.20 15:40close440.021.259850.000000.000001.6010161.64
902005.05.20 15:40close390.021.259850.000000.00000-1.3210160.32
912005.05.20 15:40close430.021.259850.000000.000001.4410161.76
922005.05.20 15:40close400.021.259850.000000.00000-1.2610160.50
932005.05.20 15:40close420.021.259850.000000.000001.0010161.50
942005.05.20 15:40close410.021.259850.000000.00000-0.9810160.52
952005.05.20 18:21sell480.021.254430.000000.00000
962005.05.20 18:45sell490.021.254440.000000.00000
972005.05.20 20:16sell500.021.256390.000000.00000
982005.05.23 09:58close500.021.253750.000000.000005.3110165.83
992005.05.23 09:58close490.021.253750.000000.000001.4110167.23
1002005.05.23 09:58close480.021.253750.000000.000001.3910168.62
1012005.05.25 15:52sell510.021.257200.000000.00000
1022005.05.26 15:53close510.021.252000.000000.0000010.4810179.10
1032005.05.26 16:39sell520.021.254230.000000.00000
1042005.05.26 16:45sell530.021.254420.000000.00000
1052005.05.26 20:31sell540.021.251210.000000.00000
1062005.05.26 20:50sell550.021.251330.000000.00000
1072005.05.26 21:25sell560.021.251200.000000.00000
1082005.05.27 02:02sell570.021.250920.000000.00000
1092005.05.27 03:15sell580.021.251300.000000.00000
1102005.05.27 04:16sell590.021.251700.000000.00000
1112005.05.30 03:06close530.021.251550.000000.000005.7910184.89
1122005.05.30 03:06close520.021.251550.000000.000005.4110190.30
1132005.05.30 03:06close570.021.251550.000000.00000-1.2310189.06
1142005.05.30 03:06close560.021.251550.000000.00000-0.6510188.41
1152005.05.30 03:06close540.021.251550.000000.00000-0.6310187.78
1162005.05.30 03:06close580.021.251550.000000.00000-0.4710187.31
1172005.05.30 03:06close550.021.251550.000000.00000-0.3910186.92
1182005.05.30 03:06close590.021.251550.000000.000000.3310187.25
1192005.05.30 13:01sell600.021.251600.000000.00000
1202005.05.30 15:38sell610.021.246930.000000.00000
1212005.05.30 16:04sell620.021.247020.000000.00000
1222005.05.30 16:47sell630.021.247100.000000.00000
1232005.05.30 17:45sell640.021.246800.000000.00000
1242005.05.30 18:45sell650.021.246640.000000.00000
1252005.05.30 21:24sell660.021.247200.000000.00000
1262005.05.31 03:49close600.021.245970.000000.0000011.2910198.53
1272005.05.31 03:49close660.021.245970.000000.000002.4910201.02
1282005.05.31 03:49close630.021.245970.000000.000002.2910203.30
1292005.05.31 03:49close620.021.245970.000000.000002.1310205.43
1302005.05.31 03:49close610.021.245970.000000.000001.9510207.37
1312005.05.31 03:49close640.021.245970.000000.000001.6910209.06
1322005.05.31 03:49close650.021.245970.000000.000001.3710210.42
1332005.05.31 07:18sell670.021.240510.000000.00000
1342005.05.31 07:23sell680.021.240950.000000.00000
1352005.05.31 08:30sell690.021.238520.000000.00000
1362005.05.31 09:00sell700.021.239350.000000.00000
1372005.05.31 10:40sell710.021.238560.000000.00000
1382005.05.31 12:48close680.021.237250.000000.000007.4010217.82
1392005.05.31 12:48close670.021.237250.000000.000006.5210224.34
1402005.05.31 12:48close700.021.237250.000000.000004.2010228.54
1412005.05.31 12:48close710.021.237250.000000.000002.6210231.16
1422005.05.31 12:48close690.021.237250.000000.000002.5410233.70
1432005.05.31 14:11sell720.021.232180.000000.00000
1442005.05.31 15:48sell730.021.234100.000000.00000
1452005.05.31 16:20sell740.021.234900.000000.00000
1462005.05.31 16:57sell750.021.235100.000000.00000
1472005.05.31 17:09sell760.021.235400.000000.00000
1482005.05.31 17:20sell770.021.235700.000000.00000
1492005.05.31 17:41sell780.021.236130.000000.00000
1502005.05.31 18:50sell790.021.234630.000000.00000
1512005.05.31 20:14close780.021.231940.000000.000008.3810242.08
1522005.05.31 20:14close770.021.231940.000000.000007.5210249.60
1532005.05.31 20:14close760.021.231940.000000.000006.9210256.52
1542005.05.31 20:14close750.021.231940.000000.000006.3210262.84
1552005.05.31 20:14close740.021.231940.000000.000005.9210268.76
1562005.05.31 20:14close790.021.231940.000000.000005.3810274.14
1572005.05.31 20:14close730.021.231940.000000.000004.3210278.46
1582005.05.31 20:14close720.021.231940.000000.000000.4810278.94
1592005.05.31 21:04sell800.021.230800.000000.00000
1602005.05.31 22:51sell810.021.230640.000000.00000
1612005.06.01 03:22sell820.021.230900.000000.00000
1622005.06.01 03:30sell830.021.231500.000000.00000
1632005.06.01 03:38sell840.021.231600.000000.00000
1642005.06.01 04:07sell850.021.231950.000000.00000
1652005.06.01 11:04close850.021.229280.000000.000005.3410284.28
1662005.06.01 11:04close840.021.229280.000000.000004.6410288.92
1672005.06.01 11:04close830.021.229280.000000.000004.4410293.36
1682005.06.01 11:04close820.021.229280.000000.000003.2410296.60
1692005.06.01 11:04close800.021.229280.000000.000003.0710299.67
1702005.06.01 11:04close810.021.229280.000000.000002.7510302.41
1712005.06.01 13:28sell860.021.224300.000000.00000
1722005.06.01 17:01sell870.021.226100.000000.00000
1732005.06.01 17:26sell880.021.226420.000000.00000
1742005.06.01 17:35sell890.021.226530.000000.00000
1752005.06.01 17:52sell900.021.226870.000000.00000
1762005.06.01 19:52close900.021.222670.000000.000008.4010310.81
1772005.06.01 19:52close890.021.222670.000000.000007.7210318.53
1782005.06.01 19:52close880.021.222670.000000.000007.5010326.03
1792005.06.01 19:52close870.021.222670.000000.000006.8610332.89
1802005.06.01 19:52close860.021.222670.000000.000003.2610336.15
1812005.06.01 21:50sell910.021.222290.000000.00000
1822005.06.02 03:08sell920.021.220870.000000.00000
1832005.06.02 03:14sell930.021.221300.000000.00000
1842005.06.02 03:20sell940.021.221500.000000.00000
1852005.06.02 03:31sell950.021.221570.000000.00000
1862005.06.02 07:31close910.021.219160.000000.000006.3410342.49
1872005.06.02 07:31close950.021.219160.000000.000004.8210347.31
1882005.06.02 07:31close940.021.219160.000000.000004.6810351.99
1892005.06.02 07:31close930.021.219160.000000.000004.2810356.27
1902005.06.02 07:31close920.021.219160.000000.000003.4210359.69
1912005.06.03 21:54sell960.021.221800.000000.00000
1922005.06.06 02:04sell970.021.222900.000000.00000
1932005.06.06 02:11sell980.021.223000.000000.00000
1942005.06.06 03:05sell990.021.223100.000000.00000
1952005.06.06 03:10sell1000.021.223520.000000.00000
1962005.06.06 03:17sell1010.021.223600.000000.00000
1972005.06.08 21:12close1010.021.222290.000000.000002.6710362.36
1982005.06.08 21:12close1000.021.222290.000000.000002.5110364.87
1992005.06.08 21:12close990.021.222290.000000.000001.6710366.54
2002005.06.08 21:12close980.021.222290.000000.000001.4710368.01
2012005.06.08 21:12close970.021.222290.000000.000001.2710369.28
2022005.06.08 21:12close960.021.222290.000000.00000-0.9010368.38
2032005.06.09 02:42sell1020.021.223800.000000.00000
2042005.06.09 02:47sell1030.021.224050.000000.00000
2052005.06.09 02:52sell1040.021.224100.000000.00000
2062005.06.09 03:00sell1050.021.224130.000000.00000
2072005.06.09 03:11sell1060.021.224300.000000.00000
2082005.06.09 04:08sell1070.021.224300.000000.00000
2092005.06.09 04:13sell1080.021.224510.000000.00000
2102005.06.09 04:24sell1090.021.224720.000000.00000
2112005.06.09 08:10close1090.021.222790.000000.000003.8610372.24
2122005.06.09 08:10close1080.021.222790.000000.000003.4410375.68
2132005.06.09 08:10close1070.021.222790.000000.000003.0210378.70
2142005.06.09 08:10close1060.021.222790.000000.000003.0210381.72
2152005.06.09 08:10close1050.021.222790.000000.000002.6810384.40
2162005.06.09 08:10close1040.021.222790.000000.000002.6210387.02
2172005.06.09 08:10close1030.021.222790.000000.000002.5210389.54
2182005.06.09 08:10close1020.021.222790.000000.000002.0210391.56
2192005.06.09 17:57sell1100.021.219340.000000.00000
2202005.06.09 22:14sell1110.021.221600.000000.00000
2212005.06.10 16:46close1110.021.216700.000000.000009.8310401.38
2222005.06.10 16:46close1100.021.216700.000000.000005.3110406.69
2232005.06.10 17:41sell1120.021.213840.000000.00000
2242005.06.13 04:02close1120.021.209760.000000.000008.1910414.88
2252005.06.13 07:23sell1130.021.210900.000000.00000
2262005.06.13 07:46sell1140.021.210920.000000.00000
2272005.06.13 07:51sell1150.021.211210.000000.00000
2282005.06.13 09:12sell1160.021.209500.000000.00000
2292005.06.13 11:20close1150.021.207750.000000.000006.9210421.80
2302005.06.13 11:20close1140.021.207750.000000.000006.3410428.14
2312005.06.13 11:20close1130.021.207750.000000.000006.3010434.44
2322005.06.13 11:20close1160.021.207750.000000.000003.5010437.94
2332005.06.13 15:19sell1170.021.206500.000000.00000
2342005.06.13 15:38sell1180.021.206920.000000.00000
2352005.06.13 19:14sell1190.021.205740.000000.00000
2362005.06.14 16:57close1180.021.203880.000000.000006.1110444.04
2372005.06.14 16:57close1170.021.203880.000000.000005.2710449.31
2382005.06.14 16:57close1190.021.203880.000000.000003.7510453.05
2392005.06.14 22:25sell1200.021.203200.000000.00000
2402005.06.14 22:50sell1210.021.203100.000000.00000
2412005.06.15 02:14sell1220.021.202390.000000.00000
2422005.06.15 03:01sell1230.021.203300.000000.00000
2432005.06.15 04:25sell1240.021.203900.000000.00000
2442005.06.15 04:31sell1250.021.204100.000000.00000
2452005.06.15 04:38sell1260.021.204300.000000.00000
2462005.06.20 17:30sell1270.021.213530.000000.00000
2472005.06.20 19:46sell1280.021.214900.000000.00000
2482005.06.20 19:53sell1290.021.214980.000000.00000
2492005.06.20 21:04sell1300.021.214280.000000.00000
2502005.06.21 14:00sell1310.021.208200.000000.00000
2512005.06.21 15:05sell1320.021.209700.000000.00000
2522005.06.21 15:13sell1330.021.209930.000000.00000
2532005.06.21 16:00sell1340.021.210410.000000.00000
2542005.06.21 16:07sell1350.021.210900.000000.00000
2552005.06.21 16:13sell1360.021.211110.000000.00000
2562005.06.22 19:42sell1370.021.210640.000000.00000
2572005.06.22 20:28sell1380.021.211200.000000.00000
2582005.06.22 22:00sell1390.021.212600.000000.00000
2592005.06.22 22:05sell1400.021.212820.000000.00000
2602005.06.23 10:37close1290.021.208740.000000.0000012.6110465.66
2612005.06.23 10:37close1280.021.208740.000000.0000012.4510478.11
2622005.06.23 10:37close1220.021.208740.000000.00000-12.4510465.66
2632005.06.23 10:37close1300.021.208740.000000.0000011.2110476.87
2642005.06.23 10:37close1210.021.208740.000000.00000-11.0010465.86
2652005.06.23 10:37close1270.021.208740.000000.000009.7110475.57
2662005.06.23 10:37close1200.021.208740.000000.00000-10.8010464.77
2672005.06.23 10:37close1400.021.208740.000000.000008.2410473.01
2682005.06.23 10:37close1230.021.208740.000000.00000-10.6310462.38
2692005.06.23 10:37close1390.021.208740.000000.000007.8010470.18
2702005.06.23 10:37close1240.021.208740.000000.00000-9.4310460.75
2712005.06.23 10:37close1380.021.208740.000000.000005.0010465.75
2722005.06.23 10:37close1360.021.208740.000000.000004.8410470.59
2732005.06.23 10:37close1250.021.208740.000000.00000-9.0310461.56
2742005.06.23 10:37close1350.021.208740.000000.000004.4210465.98
2752005.06.23 10:37close1370.021.208740.000000.000003.8810469.86
2762005.06.23 10:37close1260.021.208740.000000.00000-8.6310461.23
2772005.06.23 10:37close1340.021.208740.000000.000003.4410464.67
2782005.06.23 10:37close1330.021.208740.000000.000002.4810467.16
2792005.06.23 10:37close1320.021.208740.000000.000002.0210469.18
2802005.06.23 10:37close1310.021.208740.000000.00000-0.9810468.20
2812005.06.23 13:50sell1410.021.208400.000000.00000
2822005.06.23 14:51sell1420.021.208000.000000.00000
2832005.06.23 18:00sell1430.021.205920.000000.00000
2842005.06.23 18:18sell1440.021.206810.000000.00000
2852005.06.23 19:32sell1450.021.204610.000000.00000
2862005.06.23 21:32close1410.021.203570.000000.000009.6610477.86
2872005.06.23 21:32close1420.021.203570.000000.000008.8610486.72
2882005.06.23 21:32close1440.021.203570.000000.000006.4810493.20
2892005.06.23 21:32close1430.021.203570.000000.000004.7010497.90
2902005.06.23 21:32close1450.021.203570.000000.000002.0810499.98
2912005.06.24 04:51sell1460.021.203100.000000.00000
2922005.06.24 05:06sell1470.021.203110.000000.00000
2932005.06.24 05:12sell1480.021.203500.000000.00000
2942005.06.28 11:11sell1490.021.211500.000000.00000
2952005.06.28 14:31sell1500.021.210500.000000.00000
2962005.06.28 17:00sell1510.021.208010.000000.00000
2972005.06.28 18:53sell1520.021.207200.000000.00000
2982005.06.28 21:30sell1530.021.206600.000000.00000
2992005.06.28 22:11sell1540.021.207600.000000.00000
3002005.06.28 22:24sell1550.021.207600.000000.00000
3012005.06.28 22:29sell1560.021.207700.000000.00000
3022005.06.29 02:04sell1570.021.207000.000000.00000
3032005.06.29 03:02sell1580.021.207100.000000.00000
3042005.06.29 03:07sell1590.021.207300.000000.00000
3052005.06.29 03:14sell1600.021.207300.000000.00000
3062005.06.29 05:09close1490.021.205500.000000.0000012.0310512.00
3072005.06.29 05:09close1500.021.205500.000000.0000010.0310522.03
3082005.06.29 05:09close1510.021.205500.000000.000005.0510527.07
3092005.06.29 05:09close1560.021.205500.000000.000004.4310531.50
3102005.06.29 05:09close1550.021.205500.000000.000004.2310535.73
3112005.06.29 05:09close1540.021.205500.000000.000004.2310539.95
3122005.06.29 05:09close1600.021.205500.000000.000003.6010543.55
3132005.06.29 05:09close1590.021.205500.000000.000003.6010547.15
3142005.06.29 05:09close1460.021.205500.000000.00000-4.7210542.43
3152005.06.29 05:09close1520.021.205500.000000.000003.4310545.85
3162005.06.29 05:09close1470.021.205500.000000.00000-4.7010541.15
3172005.06.29 05:09close1580.021.205500.000000.000003.2010544.35
3182005.06.29 05:09close1570.021.205500.000000.000003.0010547.35
3192005.06.29 05:09close1480.021.205500.000000.00000-3.9210543.42
3202005.06.29 05:09close1530.021.205500.000000.000002.2310545.65
3212005.06.29 10:26sell1610.021.203300.000000.00000
3222005.06.29 10:39sell1620.021.203370.000000.00000
3232005.06.29 11:48sell1630.021.205530.000000.00000
3242005.06.29 17:06sell1640.021.203800.000000.00000
3252005.07.01 12:01sell1650.021.206350.000000.00000
3262005.07.01 17:00sell1660.021.204890.000000.00000
3272005.07.01 17:25close1650.021.200060.000000.0000012.5810558.23
3282005.07.01 17:25close1630.021.200060.000000.0000011.0410569.27
3292005.07.01 17:25close1660.021.200060.000000.000009.6610578.93
3302005.07.01 17:25close1640.021.200060.000000.000007.5810586.51
3312005.07.01 17:25close1620.021.200060.000000.000006.7210593.23
3322005.07.01 17:25close1610.021.200060.000000.000006.5810599.82
3332005.07.01 18:40sell1670.021.197080.000000.00000
3342005.07.01 20:10sell1680.021.195840.000000.00000
3352005.07.01 20:40sell1690.021.195630.000000.00000
3362005.07.04 00:00close1670.021.194300.000000.000005.5910605.40
3372005.07.04 00:00close1680.021.194300.000000.000003.1110608.51
3382005.07.04 00:00close1690.021.194300.000000.000002.6910611.19
3392005.07.04 03:03sell1700.021.193900.000000.00000
3402005.07.04 08:32sell1710.021.192900.000000.00000
3412005.07.04 12:50sell1720.021.190830.000000.00000
3422005.07.04 16:51sell1730.021.190700.000000.00000
3432005.07.04 17:50sell1740.021.189920.000000.00000
3442005.07.04 18:03sell1750.021.190040.000000.00000
3452005.07.04 19:31sell1760.021.190800.000000.00000
3462005.07.05 08:40close1700.021.190200.000000.000007.4310618.62
3472005.07.05 08:40close1710.021.190200.000000.000005.4310624.04
3482005.07.05 08:40close1720.021.190200.000000.000001.2910625.33
3492005.07.05 08:40close1760.021.190200.000000.000001.2310626.55
3502005.07.05 08:40close1730.021.190200.000000.000001.0310627.58
3512005.07.05 08:40close1740.021.190200.000000.00000-0.5310627.04
3522005.07.05 08:40close1750.021.190200.000000.00000-0.2910626.75
3532005.07.08 13:49sell1770.021.190520.000000.00000
3542005.07.08 14:29sell1780.021.191300.000000.00000
3552005.07.08 15:30sell1790.021.191740.000000.00000
3562005.07.13 17:09sell1800.021.211990.000000.00000
3572005.07.13 17:25sell1810.021.211590.000000.00000
3582005.07.13 22:02sell1820.021.208350.000000.00000
3592005.07.13 22:24sell1830.021.208230.000000.00000
3602005.07.14 02:18sell1840.021.207750.000000.00000
3612005.07.14 03:19sell1850.021.207400.000000.00000
3622005.07.14 05:37sell1860.021.205940.000000.00000
3632005.07.15 15:37close1800.021.203110.000000.0000017.8610644.61
3642005.07.15 15:37close1770.021.203110.000000.00000-25.0010619.61
3652005.07.15 15:37close1810.021.203110.000000.0000017.0610636.67
3662005.07.15 15:37close1780.021.203110.000000.00000-23.4410613.23
3672005.07.15 15:37close1820.021.203110.000000.0000010.5810623.81
3682005.07.15 15:37close1830.021.203110.000000.0000010.3410634.15
3692005.07.15 15:37close1840.021.203110.000000.000009.3110643.46
3702005.07.15 15:37close1790.021.203110.000000.00000-22.5610620.89
3712005.07.15 15:37close1850.021.203110.000000.000008.6110629.50
3722005.07.15 15:37close1860.021.203110.000000.000005.6910635.18
3732005.07.15 18:33sell1870.021.204130.000000.00000
3742005.07.15 18:40sell1880.021.204200.000000.00000
3752005.07.15 19:41sell1890.021.205720.000000.00000
3762005.07.18 00:01close1890.021.202900.000000.000005.6710640.85
3772005.07.18 00:01close1880.021.202900.000000.000002.6310643.47
3782005.07.18 00:01close1870.021.202900.000000.000002.4910645.96
3792005.07.18 03:00sell1900.021.204600.000000.00000
3802005.07.18 03:10sell1910.021.204670.000000.00000
3812005.07.19 08:02close1910.021.202600.000000.000004.1710650.13
3822005.07.19 08:02close1900.021.202600.000000.000004.0310654.15
3832005.07.19 08:20sell1920.021.202420.000000.00000
3842005.07.19 13:26sell1930.021.198700.000000.00000
3852005.07.19 14:26sell1940.021.197500.000000.00000
3862005.07.19 17:05sell1950.021.197910.000000.00000
3872005.07.19 17:23sell1960.021.198700.000000.00000
3882005.07.19 17:28sell1970.021.199200.000000.00000
3892005.07.19 17:35sell1980.021.199500.000000.00000
3902005.07.26 13:31close1920.021.199200.000000.000006.6210660.77
3912005.07.26 13:31close1940.021.199200.000000.00000-3.2210657.55
3922005.07.26 13:31close1950.021.199200.000000.00000-2.4010655.14
3932005.07.26 13:31close1960.021.199200.000000.00000-0.8210654.32
3942005.07.26 13:31close1980.021.199200.000000.000000.7810655.10
3952005.07.26 13:31close1930.021.199200.000000.00000-0.8210654.28
3962005.07.26 13:31close1970.021.199200.000000.000000.1810654.45
3972005.08.11 17:22buy1990.021.244370.000000.00000
3982005.08.12 02:09buy2000.021.246800.000000.00000
3992005.08.12 02:15buy2010.021.246500.000000.00000
4002005.08.12 02:33buy2020.021.246370.000000.00000
4012005.08.12 02:39buy2030.021.246200.000000.00000
4022005.08.12 02:47buy2040.021.246100.000000.00000
4032005.08.12 02:59buy2050.021.246080.000000.00000
4042005.08.12 04:04buy2060.021.245700.000000.00000
4052005.08.12 04:18buy2070.021.245400.000000.00000
4062005.08.12 09:57close1990.021.247230.000000.000005.6610660.11
4072005.08.12 09:57close2070.021.247230.000000.000003.6610663.77
4082005.08.12 09:57close2060.021.247230.000000.000003.0610666.83
4092005.08.12 09:57close2050.021.247230.000000.000002.3010669.13
4102005.08.12 09:57close2040.021.247230.000000.000002.2610671.39
4112005.08.12 09:57close2030.021.247230.000000.000002.0610673.45
4122005.08.12 09:57close2020.021.247230.000000.000001.7210675.17
4132005.08.12 09:57close2010.021.247230.000000.000001.4610676.63
4142005.08.12 09:57close2000.021.247230.000000.000000.8610677.49
4152005.08.12 11:24buy2080.021.247960.000000.00000
4162005.08.31 22:17buy2090.021.232700.000000.00000
4172005.09.01 17:05close2090.021.244460.000000.0000023.3310700.82
4182005.09.01 17:05close2080.021.244460.000000.00000-8.2810692.54
4192005.09.01 17:46buy2100.021.246950.000000.00000
4202005.09.02 02:18buy2110.021.248800.000000.00000
4212005.09.02 02:42buy2120.021.248600.000000.00000
4222005.09.02 02:47buy2130.021.248390.000000.00000
4232005.09.02 03:19buy2140.021.247700.000000.00000
4242005.09.02 03:30buy2150.021.247200.000000.00000
4252005.09.02 09:07close2100.021.249870.000000.000005.7810698.31
4262005.09.02 09:07close2150.021.249870.000000.000005.3410703.65
4272005.09.02 09:07close2140.021.249870.000000.000004.3410707.99
4282005.09.02 09:07close2130.021.249870.000000.000002.9610710.95
4292005.09.02 09:07close2120.021.249870.000000.000002.5410713.49
4302005.09.02 09:07close2110.021.249870.000000.000002.1410715.63
4312005.09.02 13:52buy2160.021.254870.000000.00000
4322005.09.02 14:06buy2170.021.254400.000000.00000
4332005.09.02 14:12buy2180.021.254380.000000.00000
4342005.09.02 14:19buy2190.021.253690.000000.00000
4352005.09.02 15:34buy2200.021.253450.000000.00000
4362005.09.05 04:07close2200.021.255000.000000.000003.0410718.67
4372005.09.05 04:07close2190.021.255000.000000.000002.5610721.23
4382005.09.05 04:07close2180.021.255000.000000.000001.1810722.40
4392005.09.05 04:07close2170.021.255000.000000.000001.1410723.54
4402005.09.05 04:07close2160.021.255000.000000.000000.2010723.73
4412005.09.05 09:23buy2210.021.256990.000000.00000
4422005.09.19 03:15sell2220.021.217400.000000.00000
4432005.09.19 03:21sell2230.021.217400.000000.00000
4442005.09.19 04:32sell2240.021.216740.000000.00000
4452005.09.19 11:48sell2250.021.213900.000000.00000
4462005.09.19 11:54sell2260.021.214520.000000.00000
4472005.09.19 11:59sell2270.021.214700.000000.00000
4482005.09.19 12:04sell2280.021.214800.000000.00000
4492005.09.19 12:10sell2290.021.215100.000000.00000
4502005.09.19 13:04sell2300.021.215110.000000.00000
4512005.09.21 03:26sell2310.021.212300.000000.00000
4522005.09.21 03:31sell2320.021.212940.000000.00000
4532005.09.21 03:36sell2330.021.213100.000000.00000
4542005.09.22 19:00sell2340.021.214970.000000.00000
4552005.09.22 22:33sell2350.021.215700.000000.00000
4562005.09.23 10:23sell2360.021.212300.000000.00000
4572005.09.23 15:11sell2370.021.211700.000000.00000
4582005.09.23 15:45close2230.021.210180.000000.0000014.5910738.33
4592005.09.23 15:45close2220.021.210180.000000.0000014.5910752.92
4602005.09.23 15:45close2240.021.210180.000000.0000013.2710766.19
4612005.09.23 15:45close2350.021.210180.000000.0000011.0710777.26
4622005.09.23 15:45close2210.021.209980.000000.00000-95.3010681.96
4632005.09.23 15:45close2300.021.210180.000000.0000010.0110691.97
4642005.09.23 15:45close2290.021.210180.000000.000009.9910701.96
4652005.09.23 15:45close2340.021.210180.000000.000009.6110711.56
4662005.09.23 15:45close2280.021.210180.000000.000009.3910720.96
4672005.09.23 15:45close2270.021.210180.000000.000009.1910730.15
4682005.09.23 15:45close2260.021.210180.000000.000008.8310738.98
4692005.09.23 15:45close2250.021.210180.000000.000007.5910746.57
4702005.09.23 15:45close2330.021.210180.000000.000005.9410752.52
4712005.09.23 15:45close2320.021.210180.000000.000005.6210758.14
4722005.09.23 15:45close2310.021.210180.000000.000004.3410762.48
4732005.09.23 15:45close2360.021.210180.000000.000004.2410766.72
4742005.09.23 15:45close2370.021.210180.000000.000003.0410769.76
4752005.09.23 16:50sell2380.021.207030.000000.00000
4762005.09.23 17:49sell2390.021.207580.000000.00000
4772005.09.26 00:07close2390.021.202900.000000.000009.3910779.14
4782005.09.26 00:07close2380.021.202900.000000.000008.2910787.43
4792005.09.26 03:49sell2400.021.201610.000000.00000
4802005.09.26 06:50sell2410.021.203500.000000.00000
4812005.09.26 06:55sell2420.021.203800.000000.00000
4822005.09.26 07:02sell2430.021.204300.000000.00000
4832005.09.26 07:30sell2440.021.204300.000000.00000
4842005.09.26 16:06close2440.021.202000.000000.000004.6010792.03
4852005.09.26 16:06close2430.021.202000.000000.000004.6010796.63
4862005.09.26 16:06close2420.021.202000.000000.000003.6010800.23
4872005.09.26 16:06close2410.021.202000.000000.000003.0010803.23
4882005.09.26 16:06close2400.021.202000.000000.00000-0.7810802.45
4892005.09.27 14:31sell2450.021.202050.000000.00000
4902005.09.27 15:15sell2460.021.200400.000000.00000
4912005.09.27 16:23sell2470.021.200800.000000.00000
4922005.09.27 16:40sell2480.021.200900.000000.00000
4932005.09.27 19:41close2450.021.198100.000000.000007.9010810.35
4942005.09.27 19:41close2480.021.198100.000000.000005.6010815.95
4952005.09.27 19:41close2470.021.198100.000000.000005.4010821.35
4962005.09.27 19:41close2460.021.198100.000000.000004.6010825.95
4972005.09.27 21:43sell2490.021.201300.000000.00000
4982005.09.30 15:48sell2500.021.202400.000000.00000
4992005.10.03 02:56sell2510.021.202500.000000.00000
5002005.10.03 04:06close2510.021.194510.000000.0000015.9810841.93
5012005.10.03 04:06close2500.021.194510.000000.0000015.8110857.73
5022005.10.03 04:06close2490.021.194510.000000.0000013.7310871.47
5032005.10.03 05:36sell2520.021.193430.000000.00000
5042005.10.03 07:12sell2530.021.195200.000000.00000
5052005.10.03 07:29sell2540.021.195200.000000.00000
5062005.10.03 07:39sell2550.021.195300.000000.00000
5072005.10.03 07:47sell2560.021.195300.000000.00000
5082005.10.03 08:14sell2570.021.195300.000000.00000
5092005.10.03 08:45sell2580.021.195600.000000.00000
5102005.10.03 09:03sell2590.021.195600.000000.00000
5112005.10.03 09:13sell2600.021.195900.000000.00000
5122005.10.03 09:20sell2610.021.196040.000000.00000
5132005.10.03 09:33sell2620.021.196740.000000.00000
5142005.10.03 10:00sell2630.021.196800.000000.00000
5152005.10.03 11:39close2630.021.193650.000000.000006.3010877.77
5162005.10.03 11:39close2620.021.193650.000000.000006.1810883.95
5172005.10.03 11:39close2610.021.193650.000000.000004.7810888.73
5182005.10.03 11:39close2600.021.193650.000000.000004.5010893.23
5192005.10.03 11:39close2590.021.193650.000000.000003.9010897.13
5202005.10.03 11:39close2580.021.193650.000000.000003.9010901.03
5212005.10.03 11:39close2550.021.193650.000000.000003.3010904.33
5222005.10.03 11:39close2570.021.193650.000000.000003.3010907.63
5232005.10.03 11:39close2560.021.193650.000000.000003.3010910.93
5242005.10.03 11:39close2530.021.193650.000000.000003.1010914.03
5252005.10.03 11:39close2540.021.193650.000000.000003.1010917.13
5262005.10.03 11:39close2520.021.193650.000000.00000-0.4410916.69
5272005.10.03 12:54sell2640.021.193200.000000.00000
5282005.10.03 13:16sell2650.021.193400.000000.00000
5292005.10.03 15:51sell2660.021.193600.000000.00000
5302005.10.03 15:56sell2670.021.192840.000000.00000
5312005.10.03 16:54sell2680.021.193700.000000.00000
5322005.10.03 19:05sell2690.021.191000.000000.00000
5332005.10.03 20:19sell2700.021.190730.000000.00000
5342005.10.03 21:08sell2710.021.191400.000000.00000
5352005.10.03 21:13sell2720.021.191900.000000.00000
5362005.10.03 21:25sell2730.021.191910.000000.00000
5372005.10.03 21:31sell2740.021.192100.000000.00000
5382005.10.04 01:31close2680.021.191250.000000.000004.9310921.61
5392005.10.04 01:31close2660.021.191250.000000.000004.7310926.34
5402005.10.04 01:31close2650.021.191250.000000.000004.3310930.66
5412005.10.04 01:31close2640.021.191250.000000.000003.9310934.59
5422005.10.04 01:31close2670.021.191250.000000.000003.2110937.79
5432005.10.04 01:31close2740.021.191250.000000.000001.7310939.52
5442005.10.04 01:31close2730.021.191250.000000.000001.3510940.86
5452005.10.04 01:31close2720.021.191250.000000.000001.3310942.19
5462005.10.04 01:31close2700.021.191250.000000.00000-1.0110941.17
5472005.10.04 01:31close2690.021.191250.000000.00000-0.4710940.70
5482005.10.04 01:31close2710.021.191250.000000.000000.3310941.03
5492005.10.04 02:33sell2750.021.190800.000000.00000
5502005.10.10 16:40sell2760.021.205340.000000.00000
5512005.10.10 21:36sell2770.021.206000.000000.00000
5522005.10.11 02:17sell2780.021.204800.000000.00000
5532005.10.11 03:26sell2790.021.202800.000000.00000
5542005.10.11 04:27sell2800.021.203200.000000.00000
5552005.10.11 05:20sell2810.021.203240.000000.00000
5562005.10.11 06:58sell2820.021.203570.000000.00000
5572005.10.11 10:10sell2830.021.203440.000000.00000
5582005.10.11 10:37sell2840.021.203700.000000.00000
5592005.10.11 14:17close2770.021.201540.000000.000008.9510949.97
5602005.10.11 14:17close2760.021.201540.000000.000007.6310957.60
5612005.10.11 14:17close2780.021.201540.000000.000006.5210964.12
5622005.10.11 14:17close2840.021.201540.000000.000004.3210968.44
5632005.10.11 14:17close2750.021.201540.000000.00000-21.3010947.13
5642005.10.11 14:17close2820.021.201540.000000.000004.0610951.19
5652005.10.11 14:17close2830.021.201540.000000.000003.8010954.99
5662005.10.11 14:17close2810.021.201540.000000.000003.4010958.39
5672005.10.11 14:17close2800.021.201540.000000.000003.3210961.71
5682005.10.11 14:17close2790.021.201540.000000.000002.5210964.23
5692005.10.11 20:28sell2850.021.198930.000000.00000
5702005.10.12 04:07sell2860.021.197300.000000.00000
5712005.10.12 05:39sell2870.021.197600.000000.00000
5722005.10.12 05:53sell2880.021.197800.000000.00000
5732005.10.12 05:58sell2890.021.197880.000000.00000
5742005.10.12 08:01sell2900.021.197010.000000.00000
5752005.10.13 10:31close2850.021.197050.000000.000003.8610968.10
5762005.10.13 10:31close2890.021.197050.000000.000001.7410969.83
5772005.10.13 10:31close2880.021.197050.000000.000001.5810971.41
5782005.10.13 10:31close2870.021.197050.000000.000001.1810972.58
5792005.10.13 10:31close2860.021.197050.000000.000000.5810973.16
5802005.10.13 10:31close2900.021.197050.000000.00000-0.0010973.16
5812005.10.13 11:41sell2910.021.197700.000000.00000
5822005.10.13 13:43sell2920.021.197830.000000.00000
5832005.10.13 13:59sell2930.021.197820.000000.00000
5842005.10.13 15:59close2920.021.192670.000000.0000010.3210983.48
5852005.10.13 15:59close2930.021.192670.000000.0000010.3010993.78
5862005.10.13 15:59close2910.021.192670.000000.0000010.0611003.84
5872005.10.13 18:24sell2940.021.194600.000000.00000
5882005.10.13 18:29sell2950.021.195340.000000.00000
5892005.10.17 21:27sell2960.021.203000.000000.00000
5902005.10.17 21:50sell2970.021.203130.000000.00000
5912005.10.18 03:25sell2980.021.200080.000000.00000
5922005.10.18 07:30sell2990.021.199100.000000.00000
5932005.10.18 07:51sell3000.021.199100.000000.00000
5942005.10.18 09:31sell3010.021.199600.000000.00000
5952005.10.18 11:31close2970.021.197240.000000.0000011.8111015.64
5962005.10.18 11:31close2960.021.197240.000000.0000011.5511027.19
5972005.10.18 11:31close2980.021.197240.000000.000005.6811032.87
5982005.10.18 11:31close3010.021.197240.000000.000004.7211037.59
5992005.10.18 11:31close2940.021.197240.000000.00000-5.2011032.38
6002005.10.18 11:31close3000.021.197240.000000.000003.7211036.10
6012005.10.18 11:31close2950.021.197240.000000.00000-3.7211032.38
6022005.10.18 11:31close2990.021.197240.000000.000003.7211036.10
6032005.10.18 13:00sell3020.021.194320.000000.00000
6042005.10.18 14:30sell3030.021.193440.000000.00000
6052005.10.18 14:51sell3040.021.193640.000000.00000
6062005.10.18 17:18sell3050.021.194610.000000.00000
6072005.10.18 19:16sell3060.021.194840.000000.00000
6082005.10.18 19:24sell3070.021.195300.000000.00000
6092005.10.19 03:57close3070.021.193100.000000.000004.4311040.52
6102005.10.19 03:57close3060.021.193100.000000.000003.5111044.03
6112005.10.19 03:57close3050.021.193100.000000.000003.0511047.07
6122005.10.19 03:57close3020.021.193100.000000.000002.4711049.54
6132005.10.19 03:57close3040.021.193100.000000.000001.1111050.65
6142005.10.19 03:57close3030.021.193100.000000.000000.7111051.35
6152005.10.19 06:26sell3080.021.192730.000000.00000
6162005.10.19 07:30sell3090.021.193420.000000.00000
6172005.10.24 01:48close3090.021.193100.000000.000000.7711052.12
6182005.10.24 01:48close3080.021.193100.000000.00000-0.6111051.50
6192005.10.24 02:27sell3100.021.193520.000000.00000
6202005.10.24 08:03sell3110.021.194030.000000.00000
6212005.10.26 21:59sell3120.021.206880.000000.00000
6222005.10.28 20:00sell3130.021.205690.000000.00000
6232005.10.31 14:30sell3140.021.203730.000000.00000
6242005.10.31 17:10close3120.021.198500.000000.0000016.8911068.39
6252005.10.31 17:10close3130.021.198500.000000.0000014.4111082.80
6262005.10.31 17:10close3100.021.198500.000000.00000-9.7811073.01
6272005.10.31 17:10close3140.021.198500.000000.0000010.4611083.47
6282005.10.31 17:10close3110.021.198500.000000.00000-8.7611074.71
6292005.10.31 19:55sell3150.021.199100.000000.00000
6302005.11.03 19:43close3150.021.195130.000000.000008.0711082.78
6312005.11.07 01:21sell3160.021.180300.000000.00000
6322005.11.07 01:43sell3170.021.180440.000000.00000
6332005.11.07 03:05sell3180.021.181320.000000.00000
6342005.11.07 03:12sell3190.021.181440.000000.00000
6352005.11.07 03:32sell3200.021.181600.000000.00000
6362005.11.07 03:45sell3210.021.181600.000000.00000
6372005.11.07 05:24sell3220.021.181800.000000.00000
6382005.11.07 05:44sell3230.021.181800.000000.00000
6392005.11.07 05:50sell3240.021.181900.000000.00000
6402005.11.07 09:38close3240.021.180000.000000.000003.8011086.58
6412005.11.07 09:38close3230.021.180000.000000.000003.6011090.18
6422005.11.07 09:38close3220.021.180000.000000.000003.6011093.78
6432005.11.07 09:38close3210.021.180000.000000.000003.2011096.98
6442005.11.07 09:38close3200.021.180000.000000.000003.2011100.18
6452005.11.07 09:38close3190.021.180000.000000.000002.8811103.06
6462005.11.07 09:38close3180.021.180000.000000.000002.6411105.70
6472005.11.07 09:38close3170.021.180000.000000.000000.8811106.58
6482005.11.07 09:38close3160.021.180000.000000.000000.6011107.18
6492005.11.08 02:27sell3250.021.178400.000000.00000
6502005.11.08 06:15sell3260.021.173000.000000.00000
6512005.11.08 06:36sell3270.021.172730.000000.00000
6522005.11.08 07:38sell3280.021.173000.000000.00000
6532005.11.08 07:55sell3290.021.173040.000000.00000
6542005.11.08 08:45sell3300.021.172220.000000.00000
6552005.11.08 09:14sell3310.021.173210.000000.00000
6562005.11.08 09:22sell3320.021.173800.000000.00000
6572005.11.08 11:25sell3330.021.173800.000000.00000
6582005.11.08 13:38close3250.021.172360.000000.0000012.0811119.26
6592005.11.08 13:38close3330.021.172360.000000.000002.8811122.14
6602005.11.08 13:38close3320.021.172360.000000.000002.8811125.02
6612005.11.08 13:38close3310.021.172360.000000.000001.7011126.72
6622005.11.08 13:38close3290.021.172360.000000.000001.3611128.08
6632005.11.08 13:38close3260.021.172360.000000.000001.2811129.36
6642005.11.08 13:38close3280.021.172360.000000.000001.2811130.64
6652005.11.08 13:38close3270.021.172360.000000.000000.7411131.38
6662005.11.08 13:38close3300.021.172360.000000.00000-0.2811131.10
6672005.11.11 01:41sell3340.021.169300.000000.00000
6682005.11.11 03:32sell3350.021.169410.000000.00000
6692005.11.11 03:47sell3360.021.169500.000000.00000
6702005.11.11 03:59sell3370.021.169550.000000.00000
6712005.11.14 15:23close3370.021.169440.000000.000000.2511131.34
6722005.11.14 15:23close3340.021.169440.000000.00000-0.2511131.09
6732005.11.14 15:23close3360.021.169440.000000.000000.1511131.23
6742005.11.14 15:23close3350.021.169440.000000.00000-0.0311131.20
6752005.11.15 02:00sell3380.021.168900.000000.00000
6762005.11.15 02:16sell3390.021.169400.000000.00000
6772005.11.15 14:07close3390.021.165400.000000.000008.0011139.20
6782005.11.15 14:07close3380.021.165400.000000.000007.0011146.20
6792005.11.15 15:45sell3400.021.167730.000000.00000
6802005.11.15 15:52sell3410.021.168310.000000.00000
6812005.11.15 19:54sell3420.021.168700.000000.00000
6822005.11.16 16:42close3420.021.165740.000000.000005.9511152.15
6832005.11.16 16:42close3410.021.165740.000000.000005.1711157.31
6842005.11.16 16:42close3400.021.165740.000000.000004.0111161.32
6852005.11.17 04:45sell3430.021.166800.000000.00000
6862005.11.22 02:00sell3440.021.173350.000000.00000
6872005.11.22 02:05sell3450.021.173670.000000.00000
6882005.11.22 16:16sell3460.021.170000.000000.00000
6892005.11.22 16:30sell3470.021.171000.000000.00000
6902005.11.24 18:15sell3480.021.178730.000000.00000
6912005.11.25 02:01sell3490.021.177610.000000.00000
6922005.11.25 02:54sell3500.021.176890.000000.00000
6932005.11.25 07:30sell3510.021.176600.000000.00000
6942005.11.25 12:36sell3520.021.175130.000000.00000
6952005.11.25 17:23close3480.021.172820.000000.0000011.8511173.16
6962005.11.25 17:23close3490.021.172820.000000.000009.5811182.74
6972005.11.25 17:23close3500.021.172820.000000.000008.1411190.88
6982005.11.25 17:23close3430.021.172820.000000.00000-11.8411179.04
6992005.11.25 17:23close3510.021.172820.000000.000007.5611186.60
7002005.11.25 17:23close3460.021.172820.000000.00000-5.5111181.09
7012005.11.25 17:23close3520.021.172820.000000.000004.6211185.71
7022005.11.25 17:23close3470.021.172820.000000.00000-3.5111182.20
7032005.11.25 17:23close3450.021.172820.000000.000001.8311184.02
7042005.11.25 17:23close3440.021.172820.000000.000001.1911185.21
7052005.11.25 19:45sell3530.021.171230.000000.00000
7062005.11.28 01:10sell3540.021.170600.000000.00000
7072005.11.28 02:00sell3550.021.171100.000000.00000
7082005.11.28 04:18sell3560.021.169700.000000.00000
7092005.11.28 05:40sell3570.021.169030.000000.00000
7102005.12.01 15:43sell3580.021.173830.000000.00000
7112005.12.01 20:30sell3590.021.171700.000000.00000
7122005.12.01 20:35sell3600.021.172030.000000.00000
7132005.12.01 20:42sell3610.021.173650.000000.00000
7142005.12.02 09:51close3580.021.170640.000000.000006.4111191.62
7152005.12.02 09:51close3610.021.170640.000000.000006.0511197.66
7162005.12.02 09:51close3600.021.170640.000000.000002.8111200.47
7172005.12.02 09:51close3570.021.170640.000000.00000-3.0711197.40
7182005.12.02 09:51close3590.021.170640.000000.000002.1511199.55
7192005.12.02 09:51close3530.021.170640.000000.000001.3611200.90
7202005.12.02 09:51close3560.021.170640.000000.00000-1.7311199.18
7212005.12.02 09:51close3550.021.170640.000000.000001.0711200.25
7222005.12.02 09:51close3540.021.170640.000000.000000.0711200.32
7232005.12.02 12:29sell3620.021.170700.000000.00000
7242005.12.02 12:40sell3630.021.170800.000000.00000
7252005.12.02 14:13sell3640.021.170010.000000.00000
7262005.12.02 15:46sell3650.021.171050.000000.00000
7272005.12.02 17:50sell3660.021.169080.000000.00000
7282005.12.05 01:14close3650.021.169500.000000.000003.1311203.44
7292005.12.05 01:14close3630.021.169500.000000.000002.6311206.07
7302005.12.05 01:14close3620.021.169500.000000.000002.4311208.50
7312005.12.05 01:14close3640.021.169500.000000.000001.0511209.54
7322005.12.05 01:14close3660.021.169500.000000.00000-0.8111208.73
7332005.12.05 10:00sell3670.021.169300.000000.00000
7342005.12.07 11:35sell3680.021.174240.000000.00000
7352005.12.07 16:00sell3690.021.172610.000000.00000
7362005.12.07 16:50sell3700.021.173140.000000.00000
7372005.12.07 19:23sell3710.021.171440.000000.00000
7382005.12.07 20:20sell3720.021.171200.000000.00000
7392005.12.08 05:59sell3730.021.171300.000000.00000
7402006.01.04 02:39buy3740.021.203800.000000.00000
7412006.01.04 03:18buy3750.021.204060.000000.00000
7422006.01.04 03:49buy3760.021.204080.000000.00000
7432006.01.04 05:03buy3770.021.207350.000000.00000
7442006.01.04 06:50buy3780.021.205900.000000.00000
7452006.01.04 07:16buy3790.021.205900.000000.00000
7462006.01.04 08:40buy3800.021.205800.000000.00000
7472006.01.04 08:45buy3810.021.205700.000000.00000
7482006.01.04 08:51buy3820.021.205700.000000.00000
7492006.01.04 08:59buy3830.021.205180.000000.00000
7502006.01.04 09:06buy3840.021.204000.000000.00000
7512006.01.04 16:50buy3850.021.207270.000000.00000
7522006.01.04 18:11buy3860.021.209390.000000.00000
7532006.01.04 20:52buy3870.021.213470.000000.00000
7542006.01.05 01:00buy3880.021.210800.000000.00000
7552006.01.05 01:18buy3890.021.210800.000000.00000
7562006.01.05 01:23buy3900.021.210680.000000.00000
7572006.01.05 01:35buy3910.021.210500.000000.00000
7582006.01.06 18:27buy3920.021.212700.000000.00000
7592006.01.09 01:00buy3930.021.214400.000000.00000
7602006.01.09 01:11buy3940.021.214350.000000.00000
7612006.01.09 03:24buy3950.021.214990.000000.00000
7622006.01.12 06:44buy3960.021.214400.000000.00000
7632006.01.12 06:50buy3970.021.214200.000000.00000
7642006.01.12 06:59buy3980.021.213900.000000.00000
7652006.01.12 07:05buy3990.021.213700.000000.00000
7662006.01.12 07:10buy4000.021.213630.000000.00000
7672006.01.16 03:28buy4010.021.215000.000000.00000
7682006.01.16 04:01buy4020.021.214850.000000.00000
7692006.01.16 04:14buy4030.021.214800.000000.00000
7702006.01.16 04:20buy4040.021.214470.000000.00000
7712006.01.16 07:28buy4050.021.214800.000000.00000
7722006.01.16 07:33buy4060.021.214700.000000.00000
7732006.01.16 07:42buy4070.021.214200.000000.00000
7742006.01.23 01:26buy4080.021.215500.000000.00000
7752006.01.23 01:41buy4090.021.216270.000000.00000
7762006.01.23 02:41close3740.021.221590.000000.0000034.3611243.09
7772006.01.23 02:41close3840.021.221590.000000.0000033.9611277.05
7782006.01.23 02:41close3670.021.221790.000000.00000-103.7411173.32
7792006.01.23 02:41close3750.021.221590.000000.0000033.8411207.16
7802006.01.23 02:41close3760.021.221590.000000.0000033.8011240.96
7812006.01.23 02:41close3830.021.221590.000000.0000031.6011272.57
7822006.01.23 02:41close3720.021.221790.000000.00000-99.9911172.58
7832006.01.23 02:41close3820.021.221590.000000.0000030.5611203.14
7842006.01.23 02:41close3810.021.221590.000000.0000030.5611233.71
7852006.01.23 02:41close3800.021.221590.000000.0000030.3611264.07
7862006.01.23 02:41close3730.021.221790.000000.00000-99.8611164.21
7872006.01.23 02:41close3790.021.221590.000000.0000030.1611194.37
7882006.01.23 02:41close3780.021.221590.000000.0000030.1611224.54
7892006.01.23 02:41close3850.021.221590.000000.0000027.4211251.96
7902006.01.23 02:41close3770.021.221590.000000.0000027.2611279.22
7912006.01.23 02:41close3710.021.221790.000000.00000-99.5111179.72
7922006.01.23 02:41close3860.021.221590.000000.0000023.1811202.90
7932006.01.23 02:41close3910.021.221590.000000.0000021.1611224.06
7942006.01.23 02:41close3900.021.221590.000000.0000020.8011244.85
7952006.01.23 02:41close3890.021.221590.000000.0000020.5611265.41
7962006.01.23 02:41close3690.021.221790.000000.00000-97.1711168.24
7972006.01.23 02:41close3880.021.221590.000000.0000020.5611188.80
7982006.01.23 02:41close3920.021.221590.000000.0000016.8211205.62
7992006.01.23 02:41close4000.021.221590.000000.0000015.3411220.96
8002006.01.23 02:41close3990.021.221590.000000.0000015.2011236.16
8012006.01.23 02:41close3870.021.221590.000000.0000015.0211251.19
8022006.01.23 02:41close3980.021.221590.000000.0000014.8011265.99
8032006.01.23 02:41close3700.021.221790.000000.00000-96.1111169.88
8042006.01.23 02:41close4070.021.221590.000000.0000014.3311184.22
8052006.01.23 02:41close3970.021.221590.000000.0000014.2011198.42
8062006.01.23 02:41close3960.021.221590.000000.0000013.8011212.22
8072006.01.23 02:41close4040.021.221590.000000.0000013.7911226.02
8082006.01.23 02:41close3940.021.221590.000000.0000013.5811239.60
8092006.01.23 02:41close3930.021.221590.000000.0000013.4811253.08
8102006.01.23 02:41close4060.021.221590.000000.0000013.3311266.42
8112006.01.23 02:41close3680.021.221790.000000.00000-93.9111172.51
8122006.01.23 02:41close4050.021.221590.000000.0000013.1311185.64
8132006.01.23 02:41close4030.021.221590.000000.0000013.1311198.77
8142006.01.23 02:41close4020.021.221590.000000.0000013.0311211.80
8152006.01.23 02:41close4010.021.221590.000000.0000012.7311224.54
8162006.01.23 02:41close3950.021.221590.000000.0000012.3011236.84
8172006.01.23 02:41close4080.021.221590.000000.0000012.1811249.02
8182006.01.23 02:41close4090.021.221590.000000.0000010.6411259.66
8192006.01.23 04:19buy4100.021.224000.000000.00000
8202006.01.23 10:59buy4110.021.223150.000000.00000
8212006.01.23 13:33buy4120.021.228150.000000.00000
8222006.01.23 14:19buy4130.021.227780.000000.00000
8232006.01.23 16:04buy4140.021.228350.000000.00000
8242006.01.23 19:31close4110.021.228700.000000.0000011.1011270.76
8252006.01.23 19:31close4100.021.228700.000000.000009.4011280.16
8262006.01.23 19:31close4130.021.228700.000000.000001.8411282.00
8272006.01.23 19:31close4120.021.228700.000000.000001.1011283.10
8282006.01.23 19:31close4140.021.228700.000000.000000.7011283.80
8292006.01.24 02:04buy4150.021.229150.000000.00000
8302006.01.31 11:35buy4160.021.210560.000000.00000
8312006.01.31 18:54buy4170.021.215470.000000.00000
8322006.02.07 16:23buy4180.021.198680.000000.00000
8332006.02.13 06:25sell4190.021.189700.000000.00000
8342006.02.13 06:41sell4200.021.190050.000000.00000
8352006.02.15 21:20sell4210.021.187600.000000.00000
8362006.02.16 01:01sell4220.021.189410.000000.00000
8372006.02.16 03:25sell4230.021.187700.000000.00000
8382006.02.16 10:20sell4240.021.188200.000000.00000
8392006.02.16 13:35sell4250.021.185100.000000.00000
8402006.02.16 15:38sell4260.021.187140.000000.00000
8412006.02.16 15:52sell4270.021.187310.000000.00000
8422006.02.21 16:43sell4280.021.190390.000000.00000
8432006.02.21 16:54sell4290.021.190410.000000.00000
8442006.02.22 14:25sell4300.021.187840.000000.00000
8452006.02.22 15:46sell4310.021.189000.000000.00000
8462006.02.22 15:52sell4320.021.189200.000000.00000
8472006.02.22 16:21sell4330.021.189620.000000.00000
8482006.02.24 11:18sell4340.021.190130.000000.00000
8492006.02.24 15:30sell4350.021.190500.000000.00000
8502006.02.27 02:24sell4360.021.183530.000000.00000
8512006.02.27 02:37sell4370.021.183200.000000.00000
8522006.02.27 03:55sell4380.021.185000.000000.00000
8532006.02.27 04:00sell4390.021.186060.000000.00000
8542006.02.27 04:10sell4400.021.186140.000000.00000
8552006.02.27 04:46sell4410.021.186300.000000.00000
8562006.02.27 04:56sell4420.021.186500.000000.00000
8572006.02.27 08:00sell4430.021.186440.000000.00000
8582006.02.27 15:50sell4440.021.185440.000000.00000
8592006.02.28 02:20sell4450.021.184120.000000.00000
8602006.03.02 02:17sell4460.021.191600.000000.00000
8612006.03.07 07:36sell4470.021.196100.000000.00000
8622006.03.07 11:16sell4480.021.193300.000000.00000
8632006.03.07 19:04sell4490.021.188110.000000.00000
8642006.03.08 01:02sell4500.021.188800.000000.00000
8652006.03.08 01:10sell4510.021.189200.000000.00000
8662006.03.08 01:20sell4520.021.189300.000000.00000
8672006.03.08 01:35sell4530.021.189300.000000.00000
8682006.03.08 01:43sell4540.021.189300.000000.00000
8692006.03.10 01:02sell4550.021.190300.000000.00000
8702006.03.10 02:00sell4560.021.190040.000000.00000
8712006.03.10 02:17sell4570.021.189720.000000.00000
8722006.03.10 02:30sell4580.021.189640.000000.00000
8732006.03.10 05:48sell4590.021.190200.000000.00000
8742006.03.10 05:54sell4600.021.190300.000000.00000
8752006.03.10 19:12sell4610.021.188400.000000.00000
8762006.03.17 01:13buy4620.021.216900.000000.00000
8772006.03.17 01:20buy4630.021.216900.000000.00000
8782006.03.17 01:27buy4640.021.216900.000000.00000
8792006.03.17 01:34buy4650.021.216800.000000.00000
8802006.03.17 16:15buy4660.021.218800.000000.00000
8812006.03.17 19:08buy4670.021.220200.000000.00000
8822006.03.17 20:44buy4680.021.219450.000000.00000
8832006.03.28 17:00buy4690.021.208200.000000.00000
8842006.03.28 17:07buy4700.021.207400.000000.00000
8852006.03.28 17:19buy4710.021.206680.000000.00000
8862006.03.28 17:31buy4720.021.206270.000000.00000
8872006.03.28 20:22buy4730.021.206800.000000.00000
8882006.03.30 07:23buy4740.021.208000.000000.00000
8892006.03.30 08:31buy4750.021.205900.000000.00000
8902006.03.30 08:37buy4760.021.205600.000000.00000
8912006.03.30 08:49buy4770.021.205600.000000.00000
8922006.03.30 09:00buy4780.021.205490.000000.00000
8932006.03.30 09:06buy4790.021.205100.000000.00000
8942006.03.31 02:07buy4800.021.216200.000000.00000
8952006.03.31 02:12buy4810.021.216100.000000.00000
8962006.03.31 02:25buy4820.021.215600.000000.00000
8972006.03.31 02:36buy4830.021.215600.000000.00000
8982006.03.31 06:09buy4840.021.216000.000000.00000
8992006.03.31 06:22buy4850.021.215600.000000.00000
9002006.03.31 06:28buy4860.021.215600.000000.00000
9012006.04.04 03:55buy4870.021.213100.000000.00000
9022006.04.04 04:35buy4880.021.213000.000000.00000
9032006.04.04 09:38buy4890.021.214050.000000.00000
9042006.04.04 17:46close4370.021.227200.000000.00000-87.0911196.71
9052006.04.04 17:46buy4900.031.227200.000000.00000
9062006.04.05 01:47close4360.021.226700.000000.00000-85.4011111.31
9072006.04.05 01:47buy4910.031.226700.000000.00000
9082006.04.05 09:47close4450.021.228220.000000.00000-87.2911024.02
9092006.04.05 09:47buy4920.031.228220.000000.00000
9102006.04.05 17:47close4380.021.226890.000000.00000-82.8410941.18
9112006.04.05 17:47buy4930.031.226890.000000.00000
9122006.04.06 01:47close4250.021.228870.000000.00000-86.3010854.89
9132006.04.06 01:47buy4940.031.228870.000000.00000
9142006.04.06 09:47close4440.021.228650.000000.00000-85.4110769.48
9152006.04.06 09:47buy4950.031.228650.000000.00000
9162006.04.06 17:47close4390.021.223530.000000.00000-73.9310695.55
9172006.04.06 17:47buy4960.031.223530.000000.00000
9182006.04.07 01:47close4400.021.221350.000000.00000-69.3810626.17
9192006.04.07 01:47buy4970.031.221350.000000.00000
9202006.04.07 09:47close4410.021.219650.000000.00000-65.6610560.51
9212006.04.07 09:47buy4980.031.219650.000000.00000
9222006.04.07 17:47close4430.021.213000.000000.00000-52.0810508.43
9232006.04.07 17:47buy4990.031.213000.000000.00000
9242006.04.10 00:03close4420.021.210500.000000.00000-46.9310461.50
9252006.04.10 00:03buy5000.031.210500.000000.00000
9262006.04.10 08:03close4260.021.211430.000000.00000-47.2910414.21
9272006.04.10 08:03buy5010.031.211430.000000.00000
9282006.04.10 16:03close4270.021.210240.000000.00000-44.5710369.65
9292006.04.10 16:03buy5020.031.210240.000000.00000
9302006.04.11 00:03close4210.021.211100.000000.00000-45.6010324.04
9312006.04.11 00:03buy5030.031.211100.000000.00000
9322006.04.11 08:04close4230.021.211900.000000.00000-47.0810276.96
9332006.04.11 08:04buy5040.031.211900.000000.00000
9342006.04.11 16:04close4300.021.211890.000000.00000-46.8810230.08
9352006.04.11 16:04buy5050.031.211890.000000.00000
9362006.04.12 00:05close4490.021.214800.000000.00000-52.4710177.61
9372006.04.12 00:05buy5060.031.214800.000000.00000
9382006.04.12 08:05close4610.021.215960.000000.00000-54.3310123.28
9392006.04.12 08:05buy5070.031.215960.000000.00000
9402006.04.12 16:05close4240.021.208940.000000.00000-40.1410083.14
9412006.04.12 16:05buy5080.031.208940.000000.00000
9422006.04.13 00:05close4150.021.210100.000000.00000-43.2810039.86
9432006.04.13 00:05sell5090.031.210100.000000.00000
9442006.04.13 08:06close4500.021.210600.000000.00000-42.649997.22
9452006.04.13 08:06buy5100.031.210600.000000.00000
9462006.04.13 16:06close4310.021.208210.000000.00000-37.109960.12
9472006.04.13 16:06buy5110.031.208210.000000.00000
9482006.04.14 00:06close4510.021.211650.000000.00000-43.919916.21
9492006.04.14 00:06buy5120.031.211650.000000.00000
9502006.04.14 08:07close4520.021.211400.000000.00000-43.219873.00
9512006.04.14 08:07buy5130.031.211400.000000.00000
9522006.04.14 16:07close4530.021.210990.000000.00000-42.399830.61
9532006.04.14 16:07buy5140.031.210990.000000.00000
9542006.04.17 00:01close4540.021.212200.000000.00000-44.799785.82
9552006.04.17 00:01buy5150.031.212200.000000.00000
9562006.04.17 08:01close4320.021.217950.000000.00000-56.139729.69
9572006.04.17 08:01buy5160.031.217950.000000.00000
9582006.04.17 14:52close5110.031.223210.000000.0000044.819774.50
9592006.04.17 14:52close4580.021.223410.000000.00000-66.639707.87
9602006.04.17 14:52close4180.021.223210.000000.0000044.649752.52
9612006.04.17 14:52close4220.021.223410.000000.00000-66.539685.99
9622006.04.17 14:52close5080.031.223210.000000.0000042.339728.32
9632006.04.17 14:52close5020.031.223210.000000.0000038.249766.56
9642006.04.17 14:52close4570.021.223410.000000.00000-66.479700.09
9652006.04.17 14:52close5100.031.223210.000000.0000037.649737.73
9662006.04.17 14:52close4330.021.223410.000000.00000-66.219671.52
9672006.04.17 14:52close5000.031.223210.000000.0000037.469708.98
9682006.04.17 14:52close5140.031.223210.000000.0000036.569745.54
9692006.04.17 14:52close4560.021.223410.000000.00000-65.839679.71
9702006.04.17 14:52close5030.031.223210.000000.0000035.759715.47
9712006.04.17 14:52close5130.031.223210.000000.0000035.339750.80
9722006.04.17 14:52close4190.021.223410.000000.00000-65.829684.98
9732006.04.17 14:52close4790.021.223210.000000.0000035.209720.17
9742006.04.17 14:52close5010.031.223210.000000.0000034.679754.84
9752006.04.17 14:52close4590.021.223410.000000.00000-65.519689.34
9762006.04.17 14:52close5120.031.223210.000000.0000034.589723.92
9772006.04.17 14:52close4780.021.223210.000000.0000034.429758.34
9782006.04.17 14:52close4550.021.223410.000000.00000-65.319693.03
9792006.04.17 14:52close4770.021.223210.000000.0000034.209727.22
9802006.04.17 14:52close4760.021.223210.000000.0000034.209761.42
9812006.04.17 14:52close4600.021.223410.000000.00000-65.319696.11
9822006.04.17 14:52close4750.021.223210.000000.0000033.609729.71
9832006.04.17 14:52close5050.031.223210.000000.0000033.389763.09
9842006.04.17 14:52close4340.021.223410.000000.00000-65.299697.80
9852006.04.17 14:52close5040.031.223210.000000.0000033.359731.16
9862006.04.17 14:52close5150.031.223210.000000.0000033.039764.19
9872006.04.17 14:52close4200.021.223410.000000.00000-65.129699.06
9882006.04.17 14:52close4720.021.223210.000000.0000032.609731.66
9892006.04.17 14:52close4710.021.223210.000000.0000031.789763.44
9902006.04.17 14:52close4280.021.223410.000000.00000-64.649698.80
9912006.04.17 14:52close4730.021.223210.000000.0000031.549730.34
9922006.04.17 14:52close4700.021.223210.000000.0000030.349760.68
9932006.04.17 14:52close4290.021.223410.000000.00000-64.609696.07
9942006.04.17 14:52close4990.031.223210.000000.0000029.869725.94
9952006.04.17 14:52close4740.021.223210.000000.0000029.409755.33
9962006.04.17 14:52close4350.021.223410.000000.00000-64.559690.78
9972006.04.17 14:52close4690.021.223210.000000.0000028.749719.52
9982006.04.17 14:52close5060.031.223210.000000.0000024.759744.27
9992006.04.17 14:52close4460.021.223410.000000.00000-62.509681.77
10002006.04.17 14:52close5070.031.223210.000000.0000021.279703.04
10012006.04.17 14:52close4160.021.223210.000000.0000020.449723.47
10022006.04.17 14:52close4880.021.223210.000000.0000019.599743.06
10032006.04.17 14:52close4480.021.223410.000000.00000-59.189683.88
10042006.04.17 14:52close4870.021.223210.000000.0000019.399703.27
10052006.04.17 14:52close4890.021.223210.000000.0000017.499720.75
10062006.04.17 14:52close5160.031.223210.000000.0000015.789736.53
10072006.04.17 14:52close4470.021.223410.000000.00000-53.589682.95
10082006.04.17 14:52close4860.021.223210.000000.0000014.269697.21
10092006.04.17 14:52close4850.021.223210.000000.0000014.269711.47
10102006.04.17 14:52close4820.021.223210.000000.0000014.269725.73
10112006.04.17 14:52close4830.021.223210.000000.0000014.269739.99
10122006.04.17 14:52close5090.031.223410.000000.00000-39.859700.14
10132006.04.17 14:52close4840.021.223210.000000.0000013.469713.60
10142006.04.17 14:52close4810.021.223210.000000.0000013.269726.86
10152006.04.17 14:52close4800.021.223210.000000.0000013.069739.92
10162006.04.17 14:52close4940.031.223210.000000.00000-17.849722.08
10172006.04.17 14:52close4650.021.223210.000000.0000010.969733.04
10182006.04.17 14:52close4640.021.223210.000000.0000010.769743.80
10192006.04.17 14:52close4950.031.223210.000000.00000-17.189726.62
10202006.04.17 14:52close4620.021.223210.000000.0000010.769737.38
10212006.04.17 14:52close4920.031.223210.000000.00000-16.189721.20
10222006.04.17 14:52close4630.021.223210.000000.0000010.769731.97
10232006.04.17 14:52close4170.021.223210.000000.0000010.629742.58
10242006.04.17 14:52close4900.031.223210.000000.00000-13.229729.36
10252006.04.17 14:52close4980.031.223210.000000.000009.919739.27
10262006.04.17 14:52close4930.031.223210.000000.00000-12.199727.08
10272006.04.17 14:52close4660.021.223210.000000.000006.969734.05
10282006.04.17 14:52close4680.021.223210.000000.000005.669739.71
10292006.04.17 14:52close4910.031.223210.000000.00000-11.629728.09
10302006.04.17 14:52close4970.031.223210.000000.000004.819732.90
10312006.04.17 14:52close4670.021.223210.000000.000004.169737.06
10322006.04.17 14:52close4960.031.223210.000000.00000-1.829735.24
10332006.04.17 21:59buy5170.041.225900.000000.00000
10342006.04.17 22:20buy5180.041.225700.000000.00000
10352006.04.17 22:34buy5190.041.225700.000000.00000
10362006.04.17 22:40buy5200.041.225500.000000.00000
10372006.04.17 22:51buy5210.041.225500.000000.00000
10382006.04.18 15:31close5210.041.227210.000000.000006.719741.95
10392006.04.18 15:31close5200.041.227210.000000.000006.719748.66
10402006.04.18 15:31close5180.041.227210.000000.000005.919754.58
10412006.04.18 15:31close5190.041.227210.000000.000005.919760.49
10422006.04.18 15:31close5170.041.227210.000000.000005.119765.60
10432006.04.18 18:17buy5220.041.227280.000000.00000
10442006.04.18 18:25buy5230.041.226940.000000.00000
10452006.04.18 18:33buy5240.041.226740.000000.00000
10462006.04.18 21:02close5240.041.230750.000000.0000016.049781.64
10472006.04.18 21:02close5230.041.230750.000000.0000015.249796.88
10482006.04.18 21:02close5220.041.230750.000000.0000013.889810.76
10492006.04.19 04:36buy5250.041.235200.000000.00000
10502006.04.19 05:17buy5260.041.234900.000000.00000
10512006.04.19 05:35buy5270.041.234770.000000.00000
10522006.04.19 06:12buy5280.041.234700.000000.00000
10532006.04.19 06:17buy5290.041.234400.000000.00000
10542006.04.19 06:23buy5300.041.234300.000000.00000
10552006.04.19 11:34close5300.041.236600.000000.000009.209819.96
10562006.04.19 11:34close5290.041.236600.000000.000008.809828.76
10572006.04.19 11:34close5280.041.236600.000000.000007.609836.36
10582006.04.19 11:34close5270.041.236600.000000.000007.329843.68
10592006.04.19 11:34close5260.041.236600.000000.000006.809850.48
10602006.04.19 11:34close5250.041.236600.000000.000005.609856.08
10612006.04.19 12:06buy5310.041.235880.000000.00000
10622006.04.20 03:08buy5320.041.237100.000000.00000
10632006.04.20 03:14buy5330.041.237100.000000.00000
10642006.04.24 00:05close5310.041.236910.000000.000003.489859.56
10652006.04.24 00:05close5330.041.236910.000000.00000-1.029858.54
10662006.04.24 00:05close5320.041.236910.000000.00000-1.029857.53
10672006.04.24 02:51buy5340.041.236500.000000.00000
10682006.04.24 03:02buy5350.041.236500.000000.00000
10692006.04.24 03:23buy5360.041.236400.000000.00000
10702006.04.24 03:29buy5370.041.235900.000000.00000
10712006.04.24 03:34buy5380.041.235400.000000.00000
10722006.04.24 03:40buy5390.041.235400.000000.00000
10732006.04.24 04:14buy5400.041.235400.000000.00000
10742006.04.24 04:21buy5410.041.235300.000000.00000
10752006.04.24 04:32buy5420.041.235290.000000.00000
10762006.04.24 05:07buy5430.041.235200.000000.00000
10772006.04.24 09:37close5430.041.236890.000000.000006.769864.29
10782006.04.24 09:37close5420.041.236890.000000.000006.409870.69
10792006.04.24 09:37close5410.041.236890.000000.000006.369877.05
10802006.04.24 09:37close5400.041.236890.000000.000005.969883.01
10812006.04.24 09:37close5390.041.236890.000000.000005.969888.97
10822006.04.24 09:37close5380.041.236890.000000.000005.969894.93
10832006.04.24 09:37close5370.041.236890.000000.000003.969898.89
10842006.04.24 09:37close5360.041.236890.000000.000001.969900.85
10852006.04.24 09:37close5340.041.236890.000000.000001.569902.41
10862006.04.24 09:37close5350.041.236890.000000.000001.569903.97
10872006.04.24 12:28buy5440.041.237300.000000.00000
10882006.04.25 15:08close5440.041.241090.000000.0000015.039919.00
10892006.04.26 02:23buy5450.041.242300.000000.00000
10902006.04.26 02:29buy5460.041.242200.000000.00000
10912006.04.26 18:59close5460.041.246060.000000.0000015.449934.44
10922006.04.26 18:59close5450.041.246060.000000.0000015.049949.48
10932006.04.26 20:44buy5470.041.243790.000000.00000
10942006.04.27 17:28close5470.041.251450.000000.0000030.269979.74
10952006.04.28 13:14buy5480.041.254500.000000.00000
10962006.04.28 13:36buy5490.041.254270.000000.00000
10972006.04.28 18:05close5490.041.260050.000000.0000023.1210002.86
10982006.04.28 18:05close5480.041.260050.000000.0000022.2010025.06
10992006.04.28 21:41buy5500.041.261700.000000.00000
11002006.04.28 21:47buy5510.041.261500.000000.00000
11012006.04.28 21:55buy5520.041.261500.000000.00000
11022006.05.01 00:02close5520.041.263000.000000.000005.8710030.93
11032006.05.01 00:02close5510.041.263000.000000.000005.8710036.80
11042006.05.01 00:02close5500.041.263000.000000.000005.0710041.87
11052006.05.01 04:04buy5530.041.261300.000000.00000
11062006.05.01 15:39buy5540.041.264400.000000.00000
11072006.05.01 16:35buy5550.041.268350.000000.00000
11082006.05.03 09:33close5530.041.266070.000000.0000018.8210060.70
11092006.05.03 09:33close5550.041.266070.000000.00000-9.3810051.32
11102006.05.03 09:33close5540.041.266070.000000.000006.4210057.74
11112006.05.05 03:11buy5560.041.269270.000000.00000
11122006.05.05 03:34buy5570.041.269150.000000.00000
11132006.05.05 03:43buy5580.041.268870.000000.00000
11142006.05.05 04:34buy5590.041.268700.000000.00000
11152006.05.05 05:00buy5600.041.268670.000000.00000
11162006.05.05 15:30close5600.041.270460.000000.000007.1610064.90
11172006.05.05 15:30close5590.041.270460.000000.000007.0410071.94
11182006.05.05 15:30close5580.041.270460.000000.000006.3610078.30
11192006.05.05 15:30close5570.041.270460.000000.000005.2410083.54
11202006.05.05 15:30close5560.041.270460.000000.000004.7610088.30
11212006.05.05 16:59buy5610.041.274990.000000.00000
11222006.05.08 13:54buy5620.041.276000.000000.00000
11232006.05.08 15:06buy5630.041.275900.000000.00000
11242006.05.08 15:13buy5640.041.275800.000000.00000
11252006.05.08 15:20buy5650.041.275300.000000.00000
11262006.05.09 17:17close5610.041.276430.000000.000005.5010093.81
11272006.05.09 17:17close5650.041.276430.000000.000004.3910098.20
11282006.05.09 17:17close5640.041.276430.000000.000002.3910100.59
11292006.05.09 17:17close5630.041.276430.000000.000001.9910102.58
11302006.05.09 17:17close5620.041.276430.000000.000001.5910104.17
11312006.05.09 22:19buy5660.041.275200.000000.00000
11322006.05.09 22:27buy5670.041.275200.000000.00000
11332006.05.09 22:58buy5680.041.275070.000000.00000
11342006.05.10 09:46close5680.041.277700.000000.0000010.3910114.57
11352006.05.10 09:46close5660.041.277700.000000.000009.8710124.44
11362006.05.10 09:46close5670.041.277700.000000.000009.8710134.31
11372006.05.10 14:53buy5690.041.279770.000000.00000
11382006.05.10 15:12buy5700.041.278000.000000.00000
11392006.05.11 17:33close5700.041.280900.000000.0000011.2210145.53
11402006.05.11 17:33close5690.041.280900.000000.000004.1410149.66
11412006.05.12 05:04buy5710.041.284900.000000.00000
11422006.05.12 08:43buy5720.041.286250.000000.00000
11432006.05.12 12:34close5710.041.291270.000000.0000025.4810175.14
11442006.05.12 12:34close5720.041.291270.000000.0000020.0810195.22
11452006.05.12 13:06buy5730.041.293180.000000.00000
11462006.05.12 15:30buy5740.041.289810.000000.00000
11472006.05.12 16:53buy5750.041.292320.000000.00000
11482006.05.15 00:01close5740.041.294000.000000.0000016.6310211.85
11492006.05.15 00:01close5750.041.294000.000000.000006.5910218.45
11502006.05.15 00:01close5730.041.294000.000000.000003.1510221.60
11512006.05.15 03:01buy5760.041.294400.000000.00000
11522006.05.15 03:06buy5770.041.293660.000000.00000
11532006.05.15 03:18buy5780.041.293300.000000.00000
11542006.05.15 03:25buy5790.041.293200.000000.00000
11552006.05.15 03:31buy5800.041.292500.000000.00000
11562006.05.15 03:39buy5810.041.292000.000000.00000
11572006.05.16 18:12buy5820.041.283600.000000.00000
11582006.05.17 07:13buy5830.041.288050.000000.00000
11592006.05.17 09:15buy5840.041.287650.000000.00000
11602006.05.17 09:26buy5850.041.286500.000000.00000
11612006.05.17 09:32buy5860.041.286500.000000.00000
11622006.05.17 11:59close5820.041.291200.000000.0000030.2710251.87
11632006.05.17 11:59close5860.041.291200.000000.0000018.8010270.67
11642006.05.17 11:59close5760.041.291200.000000.00000-13.0610257.61
11652006.05.17 11:59close5850.041.291200.000000.0000018.8010276.41
11662006.05.17 11:59close5770.041.291200.000000.00000-10.1010266.32
11672006.05.17 11:59close5840.041.291200.000000.0000014.2010280.52
11682006.05.17 11:59close5780.041.291200.000000.00000-8.6610271.86
11692006.05.17 11:59close5790.041.291200.000000.00000-8.2610263.61
11702006.05.17 11:59close5830.041.291200.000000.0000012.6010276.21
11712006.05.17 11:59close5800.041.291200.000000.00000-5.4610270.75
11722006.05.17 11:59close5810.041.291200.000000.00000-3.4610267.29
11732006.05.17 13:59buy5870.041.289200.000000.00000
11742006.05.17 15:03buy5880.041.288300.000000.00000
11752006.05.19 03:39buy5890.041.284490.000000.00000
11762006.05.19 04:12buy5900.041.284400.000000.00000
11772006.05.19 04:20buy5910.041.284300.000000.00000
11782006.05.19 04:26buy5920.041.284280.000000.00000
11792006.05.19 04:33buy5930.041.284200.000000.00000
11802006.05.19 04:40buy5940.041.284200.000000.00000
11812006.05.19 04:45buy5950.041.284190.000000.00000
11822006.05.19 04:50buy5960.041.283870.000000.00000
11832006.05.19 06:46buy5970.041.283680.000000.00000
11842006.05.22 17:43buy5980.041.281450.000000.00000
11852006.05.22 21:02close5980.041.285770.000000.0000017.2810284.57
11862006.05.22 21:02close5970.041.285770.000000.000008.2310292.81
11872006.05.22 21:02close5960.041.285770.000000.000007.4710300.28
11882006.05.22 21:02close5950.041.285770.000000.000006.1910306.47
11892006.05.22 21:02close5940.041.285770.000000.000006.1510312.62
11902006.05.22 21:02close5930.041.285770.000000.000006.1510318.77
11912006.05.22 21:02close5870.041.285770.000000.00000-14.3610304.41
11922006.05.22 21:02close5920.041.285770.000000.000005.8310310.25
11932006.05.22 21:02close5910.041.285770.000000.000005.7510316.00
11942006.05.22 21:02close5880.041.285770.000000.00000-10.7610305.24
11952006.05.22 21:02close5900.041.285770.000000.000005.3510310.59
11962006.05.22 21:02close5890.041.285770.000000.000004.9910315.58
11972006.05.23 02:00buy5990.041.285300.000000.00000
11982006.05.23 02:05buy6000.041.284550.000000.00000
11992006.05.23 02:10buy6010.041.284300.000000.00000
12002006.05.23 21:13close6010.041.287230.000000.0000011.7210327.30
12012006.05.23 21:13close6000.041.287230.000000.0000010.7210338.02
12022006.05.23 21:13close5990.041.287230.000000.000007.7210345.74
12032006.05.26 02:32buy6020.041.279920.000000.00000
12042006.05.26 15:00buy6030.041.280570.000000.00000
12052006.05.26 15:05buy6040.041.280360.000000.00000
12062006.05.30 05:52close6020.041.280350.000000.000001.4610347.21
12072006.05.30 05:52close6030.041.280350.000000.00000-1.1410346.07
12082006.05.30 05:52close6040.041.280350.000000.00000-0.3010345.77
12092006.05.30 14:37buy6050.041.285060.000000.00000
12102006.05.30 15:14buy6060.041.283400.000000.00000
12112006.05.30 17:28close6060.041.289930.000000.0000026.1210371.89
12122006.05.30 17:28close6050.041.289930.000000.0000019.4810391.37
12132006.05.30 22:57buy6070.041.286700.000000.00000
12142006.06.02 14:08buy6080.041.281870.000000.00000
12152006.06.02 16:08close6080.041.292040.000000.0000040.6810432.05
12162006.06.02 16:08close6070.041.292040.000000.0000020.7210452.77
12172006.06.02 16:54buy6090.041.291800.000000.00000
12182006.06.02 20:48buy6100.041.293150.000000.00000
12192006.06.02 21:57buy6110.041.292200.000000.00000
12202006.06.05 03:30close6090.041.293680.000000.000007.3910460.17
12212006.06.05 03:30close6110.041.293680.000000.000005.7910465.96
12222006.06.05 03:30close6100.041.293680.000000.000001.9910467.95
12232006.06.05 05:58buy6120.041.293200.000000.00000
12242006.06.05 06:03buy6130.041.293100.000000.00000
12252006.06.05 09:56buy6140.041.294100.000000.00000
12262006.06.05 10:02buy6150.041.293990.000000.00000
12272006.06.05 12:02close6130.041.297250.000000.0000016.6010484.55
12282006.06.05 12:02close6120.041.297250.000000.0000016.2010500.75
12292006.06.05 12:02close6150.041.297250.000000.0000013.0410513.79
12302006.06.05 12:02close6140.041.297250.000000.0000012.6010526.39
12312006.06.05 14:08buy6160.041.295590.000000.00000
12322006.06.05 14:24buy6170.041.295400.000000.00000
12332006.06.05 14:31buy6180.041.295400.000000.00000
12342006.06.05 14:58buy6190.041.295400.000000.00000
12352006.06.05 15:38buy6200.041.295080.000000.00000
12362006.08.04 03:41buy6210.041.280370.000000.00000
12372006.08.04 16:46buy6220.041.288020.000000.00000
12382006.08.04 21:44buy6230.041.288500.000000.00000
12392006.08.04 21:53buy6240.041.288200.000000.00000
12402006.08.04 21:59buy6250.041.287900.000000.00000
12412006.08.09 20:26buy6260.041.288000.000000.00000
12422006.08.09 20:32buy6270.041.287770.000000.00000
12432006.08.09 21:00buy6280.041.287590.000000.00000
12442006.08.16 18:24buy6290.041.285700.000000.00000
12452006.08.16 20:37buy6300.041.284890.000000.00000
12462006.08.16 20:46buy6310.041.284500.000000.00000
12472006.08.16 21:40buy6320.041.284200.000000.00000
12482006.08.16 21:45buy6330.041.284050.000000.00000
12492006.08.16 21:52buy6340.041.284000.000000.00000
12502006.08.16 22:00buy6350.041.284000.000000.00000
12512006.08.16 22:07buy6360.041.283900.000000.00000
12522006.08.16 22:13buy6370.041.283900.000000.00000
12532006.08.16 22:18buy6380.041.283900.000000.00000
12542006.08.16 22:27buy6390.041.283800.000000.00000
12552006.08.16 22:33buy6400.041.283800.000000.00000
12562006.08.17 14:47close6210.041.288320.000000.0000030.1410556.53
12572006.08.17 14:47close6400.041.288320.000000.0000017.7010574.22
12582006.08.17 14:47close6160.041.288320.000000.00000-38.6810535.54
12592006.08.17 14:47close6390.041.288320.000000.0000017.7010553.24
12602006.08.17 14:47close6380.041.288320.000000.0000017.3010570.53
12612006.08.17 14:47close6170.041.288320.000000.00000-37.9210532.61
12622006.08.17 14:47close6370.041.288320.000000.0000017.3010549.91
12632006.08.17 14:47close6360.041.288320.000000.0000017.3010567.20
12642006.08.17 14:47close6180.041.288320.000000.00000-37.9210529.28
12652006.08.17 14:47close6350.041.288320.000000.0000016.9010546.18
12662006.08.17 14:47close6340.041.288320.000000.0000016.9010563.07
12672006.08.17 14:47close6190.041.288320.000000.00000-37.9210525.15
12682006.08.17 14:47close6330.041.288320.000000.0000016.7010541.85
12692006.08.17 14:47close6320.041.288320.000000.0000016.1010557.95
12702006.08.17 14:47close6310.041.288320.000000.0000014.9010572.84
12712006.08.17 14:47close6200.041.288320.000000.00000-36.6410536.20
12722006.08.17 14:47close6300.041.288320.000000.0000013.3410549.54
12732006.08.17 14:47close6290.041.288320.000000.0000010.1010559.63
12742006.08.17 14:47close6230.041.288320.000000.00000-2.3810557.25
12752006.08.17 14:47close6280.041.288320.000000.000001.6410558.89
12762006.08.17 14:47close6240.041.288320.000000.00000-1.1810557.70
12772006.08.17 14:47close6270.041.288320.000000.000000.9210558.62
12782006.08.17 14:47close6220.041.288320.000000.00000-0.4610558.16
12792006.08.17 14:47close6250.041.288320.000000.000000.0210558.18
12802006.08.17 14:47close6260.041.288320.000000.00000-0.0010558.18
12812006.08.17 15:23buy6410.041.288500.000000.00000
12822006.08.17 15:36buy6420.041.286600.000000.00000
12832006.08.17 15:42buy6430.041.286600.000000.00000
12842006.08.21 04:45close6430.041.287300.000000.000002.5410560.72
12852006.08.21 04:45close6410.041.287300.000000.00000-5.0610555.66
12862006.08.21 04:45close6420.041.287300.000000.000002.5410558.21
12872006.08.21 07:50buy6440.041.287300.000000.00000
12882006.08.21 08:25buy6450.041.287000.000000.00000
12892006.08.21 08:31buy6460.041.286800.000000.00000
12902006.08.21 12:54buy6470.041.288700.000000.00000
12912006.08.21 14:22buy6480.041.288700.000000.00000
12922006.08.21 14:28buy6490.041.288700.000000.00000
12932006.08.21 14:37buy6500.041.288500.000000.00000
12942006.08.21 15:09close6460.041.291190.000000.0000017.5610575.77
12952006.08.21 15:09close6450.041.291190.000000.0000016.7610592.53
12962006.08.21 15:09close6440.041.291190.000000.0000015.5610608.09
12972006.08.21 15:09close6500.041.291190.000000.0000010.7610618.85
12982006.08.21 15:09close6470.041.291190.000000.000009.9610628.81
12992006.08.21 15:09close6480.041.291190.000000.000009.9610638.77
13002006.08.21 15:09close6490.041.291190.000000.000009.9610648.73
13012006.08.28 14:27buy6510.041.280530.000000.00000
13022006.08.28 14:56buy6520.041.280310.000000.00000
13032006.08.28 15:14buy6530.041.280200.000000.00000
13042006.08.29 07:35close6530.041.282920.000000.0000010.7510659.48
13052006.08.29 07:35close6520.041.282920.000000.0000010.3110669.79
13062006.08.29 07:35close6510.041.282920.000000.000009.4310679.22
13072006.08.29 11:53buy6540.041.281730.000000.00000
13082006.08.30 10:14buy6550.041.283000.000000.00000
13092006.08.31 10:21close6540.041.284360.000000.0000010.0110689.23
13102006.08.31 10:21close6550.041.284360.000000.000005.0610694.29
13112006.08.31 16:30buy6560.041.285290.000000.00000
13122006.09.04 02:03close6560.041.285380.000000.000000.1010694.39
13132006.09.08 16:52sell6570.041.267300.000000.00000
13142006.09.08 19:39sell6580.041.267600.000000.00000
13152006.09.08 19:45sell6590.041.267600.000000.00000
13162006.09.08 19:50sell6600.041.267620.000000.00000
13172006.09.11 01:16close6600.041.266600.000000.000004.1310698.52
13182006.09.11 01:16close6590.041.266600.000000.000004.0510702.57
13192006.09.11 01:16close6580.041.266600.000000.000004.0510706.62
13202006.09.11 01:16close6570.041.266600.000000.000002.8510709.47
13212006.09.15 15:37sell6610.041.269340.000000.00000
13222006.09.15 15:44sell6620.041.266800.000000.00000
13232006.09.15 16:05sell6630.041.266780.000000.00000
13242006.09.15 16:24sell6640.041.266800.000000.00000
13252006.09.15 17:47sell6650.041.264600.000000.00000
13262006.09.15 19:50close6610.041.264600.000000.0000018.9610728.43
13272006.09.15 19:50close6640.041.264600.000000.000008.8010737.23
13282006.09.15 19:50close6620.041.264600.000000.000008.8010746.03
13292006.09.15 19:50close6630.041.264600.000000.000008.7210754.75
13302006.09.15 19:50close6650.041.264600.000000.000000.0010754.75
13312006.09.15 21:26sell6660.041.265500.000000.00000
13322006.09.15 21:59sell6670.041.265950.000000.00000
13332006.09.18 00:05close6670.041.263800.000000.000008.6510763.40
13342006.09.18 00:05close6660.041.263800.000000.000006.8510770.26
13352006.09.18 03:02sell6680.041.264400.000000.00000
13362006.09.18 03:13sell6690.041.264460.000000.00000
13372006.09.20 11:00sell6700.041.266930.000000.00000
13382006.09.20 13:54sell6710.041.266940.000000.00000
13392006.09.26 14:55sell6720.041.268930.000000.00000
13402006.09.26 16:04sell6730.041.268800.000000.00000
13412006.09.26 21:48sell6740.041.269400.000000.00000
13422006.09.26 21:53sell6750.041.269480.000000.00000
13432006.09.26 21:59sell6760.041.269700.000000.00000
13442006.09.27 14:50sell6770.041.269130.000000.00000
13452006.09.27 15:04sell6780.041.268930.000000.00000
13462006.09.29 10:22close6760.041.267650.000000.000008.4510778.71
13472006.09.29 10:22close6750.041.267650.000000.000007.5710786.28
13482006.09.29 10:22close6680.041.267650.000000.00000-12.3410773.94
13492006.09.29 10:22close6740.041.267650.000000.000007.2510781.20
13502006.09.29 10:22close6770.041.267650.000000.000006.1210787.32
13512006.09.29 10:22close6690.041.267650.000000.00000-12.1010775.22
13522006.09.29 10:22close6720.041.267650.000000.000005.3710780.59
13532006.09.29 10:22close6780.041.267650.000000.000005.3210785.91
13542006.09.29 10:22close6730.041.267650.000000.000004.8510790.77
13552006.09.29 10:22close6700.041.267650.000000.00000-2.3210788.45
13562006.09.29 10:22close6710.041.267650.000000.00000-2.2810786.16
13572006.09.29 11:26sell6790.041.266320.000000.00000
13582006.09.29 13:10sell6800.041.266500.000000.00000
13592006.09.29 13:30sell6810.041.266710.000000.00000
13602006.09.29 15:07sell6820.041.266470.000000.00000
13612006.09.29 18:01sell6830.041.267080.000000.00000
13622006.10.04 12:31sell6840.041.268600.000000.00000
13632006.10.04 13:12sell6850.041.268600.000000.00000
13642006.10.04 13:32sell6860.041.268200.000000.00000
13652006.10.04 16:00sell6870.041.268700.000000.00000
13662006.10.04 17:00sell6880.041.268700.000000.00000
13672006.10.06 09:20sell6890.041.268300.000000.00000
13682006.10.06 10:02sell6900.041.267510.000000.00000
13692006.10.06 14:30sell6910.041.267720.000000.00000
13702006.10.06 15:31close6880.041.265960.000000.0000011.1610797.33
13712006.10.06 15:31close6870.041.265960.000000.0000011.1610808.49
13722006.10.06 15:31close6850.041.265960.000000.0000010.7610819.25
13732006.10.06 15:31close6840.041.265960.000000.0000010.7610830.02
13742006.10.06 15:31close6890.041.265960.000000.000009.3610839.38
13752006.10.06 15:31close6860.041.265960.000000.000009.1610848.54
13762006.10.06 15:31close6910.041.265960.000000.000007.0410855.58
13772006.10.06 15:31close6900.041.265960.000000.000006.2010861.78
13782006.10.06 15:31close6830.041.265960.000000.000004.8410866.61
13792006.10.06 15:31close6810.041.265960.000000.000003.3610869.97
13802006.10.06 15:31close6800.041.265960.000000.000002.5210872.48
13812006.10.06 15:31close6820.041.265960.000000.000002.4010874.88
13822006.10.06 15:31close6790.041.265960.000000.000001.8010876.67
13832006.10.06 16:50sell6920.041.259620.000000.00000
13842006.10.06 17:20sell6930.041.258900.000000.00000
13852006.10.06 18:55sell6940.041.260610.000000.00000
13862006.10.06 19:58sell6950.041.260700.000000.00000
13872006.10.06 21:32sell6960.041.259600.000000.00000
13882006.10.09 00:07close6950.041.259100.000000.000006.4510883.13
13892006.10.09 00:07close6940.041.259100.000000.000006.0910889.22
13902006.10.09 00:07close6920.041.259100.000000.000002.1310891.35
13912006.10.09 00:07close6960.041.259100.000000.000002.0510893.40
13922006.10.09 00:07close6930.041.259100.000000.00000-0.7510892.65
13932006.10.10 18:40sell6970.041.253900.000000.00000
13942006.10.10 18:46sell6980.041.253900.000000.00000
13952006.10.10 18:58sell6990.041.253900.000000.00000
13962006.10.10 19:44sell7000.041.254200.000000.00000
13972006.10.10 19:49sell7010.041.254200.000000.00000
13982006.10.11 03:25sell7020.041.253800.000000.00000
13992006.10.11 21:17close7010.041.252730.000000.000005.9310898.58
14002006.10.11 21:17close7000.041.252730.000000.000005.9310904.51
14012006.10.11 21:17close6970.041.252730.000000.000004.7310909.24
14022006.10.11 21:17close6990.041.252730.000000.000004.7310913.97
14032006.10.11 21:17close6980.041.252730.000000.000004.7310918.70
14042006.10.11 21:17close7020.041.252730.000000.000004.2810922.98
14052006.10.12 02:41sell7030.041.252500.000000.00000
14062006.10.12 03:03sell7040.041.252500.000000.00000
14072006.10.12 03:17sell7050.041.252500.000000.00000
14082006.10.12 03:22sell7060.041.252600.000000.00000
14092006.10.12 03:27sell7070.041.252700.000000.00000
14102006.10.12 04:52sell7080.041.252700.000000.00000
14112006.10.13 15:37close7080.041.251940.000000.000003.0910926.07
14122006.10.13 15:37close7070.041.251940.000000.000003.0910929.16
14132006.10.13 15:37close7060.041.251940.000000.000002.6910931.85
14142006.10.13 15:37close7030.041.251940.000000.000002.2910934.14
14152006.10.13 15:37close7050.041.251940.000000.000002.2910936.44
14162006.10.13 15:37close7040.041.251940.000000.000002.2910938.73
14172006.10.13 20:22sell7090.041.250800.000000.00000
14182006.10.13 20:29sell7100.041.250800.000000.00000
14192006.10.13 20:41sell7110.041.250800.000000.00000
14202006.10.13 20:46sell7120.041.251350.000000.00000
14212006.10.16 03:16close7120.041.250000.000000.000005.4510944.18
14222006.10.16 03:16close7090.041.250000.000000.000003.2510947.43
14232006.10.16 03:16close7100.041.250000.000000.000003.2510950.68
14242006.10.16 03:16close7110.041.250000.000000.000003.2510953.93
14252006.10.16 04:32sell7130.041.249000.000000.00000
14262006.10.16 05:06sell7140.041.249320.000000.00000
14272006.10.18 17:40sell7150.041.250810.000000.00000
14282006.10.18 19:34sell7160.041.251840.000000.00000
14292006.10.18 19:46sell7170.041.252020.000000.00000
14302006.10.18 20:03sell7180.041.252300.000000.00000
14312006.10.18 20:13sell7190.041.252300.000000.00000
14322006.10.18 21:29sell7200.041.252700.000000.00000
14332006.10.20 21:05sell7210.041.261200.000000.00000
14342006.10.23 11:10sell7220.041.259000.000000.00000
14352006.10.23 15:42sell7230.041.255320.000000.00000
14362006.10.23 18:31sell7240.041.255200.000000.00000
14372006.10.23 19:30sell7250.041.255200.000000.00000
14382006.10.23 19:36sell7260.041.255200.000000.00000
14392006.10.23 20:35sell7270.041.254400.000000.00000
14402006.10.23 20:52sell7280.041.254200.000000.00000
14412006.10.23 22:11sell7290.041.255300.000000.00000
14422006.10.24 07:15sell7300.041.254300.000000.00000
14432006.10.24 09:21close7210.041.253200.000000.0000032.1010986.03
14442006.10.24 09:21close7220.041.253200.000000.0000023.2511009.28
14452006.10.24 09:21close7130.041.253200.000000.00000-16.3910992.89
14462006.10.24 09:21close7230.041.253200.000000.000008.5311001.42
14472006.10.24 09:21close7290.041.253200.000000.000008.4511009.87
14482006.10.24 09:21close7140.041.253200.000000.00000-15.1110994.75
14492006.10.24 09:21close7260.041.253200.000000.000008.0511002.81
14502006.10.24 09:21close7250.041.253200.000000.000008.0511010.86
14512006.10.24 09:21close7150.041.253200.000000.00000-9.2611001.60
14522006.10.24 09:21close7240.041.253200.000000.000008.0511009.65
14532006.10.24 09:21close7160.041.253200.000000.00000-5.1411004.52
14542006.10.24 09:21close7270.041.253200.000000.000004.8511009.37
14552006.10.24 09:21close7170.041.253200.000000.00000-4.4211004.95
14562006.10.24 09:21close7300.041.253200.000000.000004.4011009.35
14572006.10.24 09:21close7190.041.253200.000000.00000-3.3011006.06
14582006.10.24 09:21close7180.041.253200.000000.00000-3.3011002.76
14592006.10.24 09:21close7280.041.253200.000000.000004.0511006.81
14602006.10.24 09:21close7200.041.253200.000000.00000-1.7011005.11
14612006.10.24 14:00sell7310.041.253730.000000.00000
14622006.11.03 02:42buy7320.041.277700.000000.00000
14632006.11.03 02:48buy7330.041.277700.000000.00000
14642006.11.07 17:12buy7340.041.281450.000000.00000
14652006.11.07 21:08buy7350.041.279800.000000.00000
14662006.11.07 21:15buy7360.041.279800.000000.00000
14672006.11.07 21:27buy7370.041.279200.000000.00000
14682006.11.09 21:38buy7380.041.283000.000000.00000
14692006.11.09 21:43buy7390.041.282800.000000.00000
14702006.11.09 21:49buy7400.041.282600.000000.00000
14712006.11.09 21:56buy7410.041.282600.000000.00000
14722006.11.10 04:00close7330.041.285050.000000.0000028.5011033.62
14732006.11.10 04:00close7320.041.285050.000000.0000028.5011062.12
14742006.11.10 04:00close7310.041.285250.000000.00000-125.1210937.01
14752006.11.10 04:00close7370.041.285050.000000.0000022.7610959.77
14762006.11.10 04:00close7360.041.285050.000000.0000020.3610980.13
14772006.11.10 04:00close7350.041.285050.000000.0000020.3611000.49
14782006.11.10 04:00close7340.041.285050.000000.0000013.7611014.25
14792006.11.10 04:00close7410.041.285050.000000.000009.6711023.92
14802006.11.10 04:00close7400.041.285050.000000.000009.6711033.59
14812006.11.10 04:00close7390.041.285050.000000.000008.8711042.46
14822006.11.10 04:00close7380.041.285050.000000.000008.0711050.53
14832006.11.10 07:00buy7420.041.285670.000000.00000
14842006.11.10 08:22buy7430.041.285390.000000.00000
14852006.11.10 08:28buy7440.041.285300.000000.00000
14862006.11.10 11:04close7440.041.289280.000000.0000015.9211066.45
14872006.11.10 11:04close7430.041.289280.000000.0000015.5611082.01
14882006.11.10 11:04close7420.041.289280.000000.0000014.4411096.45
14892006.11.10 13:28buy7450.041.287190.000000.00000
14902006.11.10 13:33buy7460.041.286970.000000.00000
14912006.11.10 14:54buy7470.041.286900.000000.00000
14922006.11.10 15:00buy7480.041.286800.000000.00000
14932006.11.14 16:05close7480.041.287060.000000.000000.7811097.24
14942006.11.14 16:05close7450.041.287060.000000.00000-0.7811096.46
14952006.11.14 16:05close7470.041.287060.000000.000000.3811096.85
14962006.11.14 16:05close7460.041.287060.000000.000000.1011096.95
14972006.11.16 07:06buy7490.041.282900.000000.00000
14982006.11.20 01:14close7490.041.282980.000000.000000.0611097.01
14992006.11.20 07:43buy7500.041.283600.000000.00000
15002006.11.20 08:40buy7510.041.283600.000000.00000
15012006.11.20 09:17buy7520.041.283600.000000.00000
15022006.11.20 09:29buy7530.041.283600.000000.00000
15032006.11.20 09:41buy7540.041.283600.000000.00000
15042006.11.20 09:58buy7550.041.283600.000000.00000
15052006.11.20 10:06buy7560.041.283500.000000.00000
15062006.11.21 21:26close7560.041.284160.000000.000002.5111099.53
15072006.11.21 21:26close7500.041.284160.000000.000002.1111101.64
15082006.11.21 21:26close7510.041.284160.000000.000002.1111103.75
15092006.11.21 21:26close7520.041.284160.000000.000002.1111105.86
15102006.11.21 21:26close7530.041.284160.000000.000002.1111107.97
15112006.11.21 21:26close7540.041.284160.000000.000002.1111110.09
15122006.11.21 21:26close7550.041.284160.000000.000002.1111112.20
15132006.11.22 01:22buy7570.041.284200.000000.00000
15142006.11.22 01:52buy7580.041.284200.000000.00000
15152006.11.22 04:18buy7590.041.285750.000000.00000
15162006.11.22 08:29buy7600.041.286200.000000.00000
15172006.11.22 08:39buy7610.041.286200.000000.00000
15182006.11.22 08:45buy7620.041.285900.000000.00000
15192006.11.22 08:51buy7630.041.285900.000000.00000
15202006.11.22 08:56buy7640.041.285900.000000.00000
15212006.11.22 09:05buy7650.041.285900.000000.00000
15222006.11.22 10:34buy7660.041.287250.000000.00000
15232006.11.22 11:02buy7670.041.287290.000000.00000
15242006.11.22 12:44buy7680.041.286400.000000.00000
15252006.11.22 14:01close7580.041.287800.000000.0000014.4011126.60
15262006.11.22 14:01close7570.041.287800.000000.0000014.4011141.00
15272006.11.22 14:01close7590.041.287800.000000.000008.2011149.20
15282006.11.22 14:01close7650.041.287800.000000.000007.6011156.80
15292006.11.22 14:01close7640.041.287800.000000.000007.6011164.40
15302006.11.22 14:01close7630.041.287800.000000.000007.6011172.00
15312006.11.22 14:01close7620.041.287800.000000.000007.6011179.60
15322006.11.22 14:01close7600.041.287800.000000.000006.4011186.00
15332006.11.22 14:01close7610.041.287800.000000.000006.4011192.40
15342006.11.22 14:01close7680.041.287800.000000.000005.6011198.00
15352006.11.22 14:01close7660.041.287800.000000.000002.2011200.20
15362006.11.22 14:01close7670.041.287800.000000.000002.0411202.24
15372006.11.22 19:44buy7690.041.292290.000000.00000
15382006.11.22 19:49buy7700.041.291990.000000.00000
15392006.11.23 01:03buy7710.041.293800.000000.00000
15402006.11.23 04:04buy7720.041.293600.000000.00000
15412006.11.23 04:09buy7730.041.293450.000000.00000
15422006.11.23 04:18buy7740.041.293300.000000.00000
15432006.11.23 04:25buy7750.041.293200.000000.00000
15442006.11.23 10:09close7700.041.294740.000000.0000010.6211212.85
15452006.11.23 10:09close7690.041.294740.000000.000009.4211222.27
15462006.11.23 10:09close7750.041.294740.000000.000006.1611228.43
15472006.11.23 10:09close7740.041.294740.000000.000005.7611234.19
15482006.11.23 10:09close7730.041.294740.000000.000005.1611239.35
15492006.11.23 10:09close7720.041.294740.000000.000004.5611243.91
15502006.11.23 10:09close7710.041.294740.000000.000003.7611247.67
15512006.11.23 15:12buy7760.041.295370.000000.00000
15522006.11.23 17:37buy7770.041.295280.000000.00000
15532006.11.24 09:23buy7780.041.296750.000000.00000
15542006.11.24 10:32close7770.041.303330.000000.0000032.0711279.74
15552006.11.24 10:32close7760.041.303330.000000.0000031.7111311.45
15562006.11.24 10:32close7780.041.303330.000000.0000026.3211337.77
15572006.11.24 13:48buy7790.021.308650.000000.00000
15582006.11.27 00:00close7790.021.316300.000000.0000015.2411353.01
15592006.11.27 02:34buy7800.021.314200.000000.00000
15602006.11.27 03:03buy7810.021.313300.000000.00000
15612006.11.27 03:16buy7820.021.312900.000000.00000
15622006.11.27 06:23buy7830.021.313180.000000.00000
15632006.11.27 06:47buy7840.021.312900.000000.00000
15642006.11.27 06:54buy7850.021.312800.000000.00000
15652006.11.27 07:16buy7860.021.312800.000000.00000
15662006.11.27 07:21buy7870.021.312800.000000.00000
15672006.11.27 21:19close7870.021.314070.000000.000002.5411355.55
15682006.11.27 21:19close7860.021.314070.000000.000002.5411358.09
15692006.11.27 21:19close7850.021.314070.000000.000002.5411360.63
15702006.11.27 21:19close7820.021.314070.000000.000002.3411362.97
15712006.11.27 21:19close7840.021.314070.000000.000002.3411365.31
15722006.11.27 21:19close7830.021.314070.000000.000001.7811367.09
15732006.11.27 21:19close7810.021.314070.000000.000001.5411368.63
15742006.11.27 21:19close7800.021.314070.000000.00000-0.2611368.37
15752006.11.28 06:48buy7880.021.313860.000000.00000
15762006.11.28 06:57buy7890.021.313700.000000.00000
15772006.11.28 10:41buy7900.021.315350.000000.00000
15782006.11.28 16:34buy7910.021.317080.000000.00000
15792006.11.28 16:50buy7920.021.317470.000000.00000
15802006.11.28 20:16close7890.021.317910.000000.000008.4211376.79
15812006.11.28 20:16close7880.021.317910.000000.000008.1011384.89
15822006.11.28 20:16close7900.021.317910.000000.000005.1211390.01
15832006.11.28 20:16close7910.021.317910.000000.000001.6611391.67
15842006.11.28 20:16close7920.021.317910.000000.000000.8811392.55
15852006.11.29 01:23buy7930.021.319300.000000.00000
15862006.11.29 01:42buy7940.021.319280.000000.00000
15872006.11.29 04:31buy7950.021.319500.000000.00000
15882006.11.29 04:39buy7960.021.319500.000000.00000
15892006.11.29 04:44buy7970.021.319200.000000.00000
15902006.11.29 04:51buy7980.021.318800.000000.00000
15912006.11.29 04:59buy7990.021.318800.000000.00000
15922006.11.30 11:23close7990.021.319870.000000.000001.9511394.50
15932006.11.30 11:23close7980.021.319870.000000.000001.9511396.45
15942006.11.30 11:23close7970.021.319870.000000.000001.1511397.59
15952006.11.30 11:23close7940.021.319870.000000.000000.9911398.58
15962006.11.30 11:23close7930.021.319870.000000.000000.9511399.53
15972006.11.30 11:23close7950.021.319870.000000.000000.5511400.08
15982006.11.30 11:23close7960.021.319870.000000.000000.5511400.63
15992006.11.30 15:29buy8000.021.320550.000000.00000
16002006.11.30 15:42buy8010.021.319000.000000.00000
16012006.11.30 17:45close8010.021.325580.000000.0000013.1611413.79
16022006.11.30 17:45close8000.021.325580.000000.0000010.0611423.85
16032006.11.30 18:12buy8020.021.325870.000000.00000
16042006.11.30 18:34buy8030.021.327380.000000.00000
16052006.11.30 21:00buy8040.021.325300.000000.00000
16062006.11.30 21:19buy8050.021.324850.000000.00000
16072006.11.30 21:24buy8060.021.324450.000000.00000
16082006.11.30 21:36buy8070.021.324400.000000.00000
16092006.12.01 08:23close8070.021.326770.000000.000004.6811428.52
16102006.12.01 08:23close8060.021.326770.000000.000004.5811433.10
16112006.12.01 08:23close8050.021.326770.000000.000003.7811436.87
16122006.12.01 08:23close8040.021.326770.000000.000002.8811439.75
16132006.12.01 08:23close8020.021.326770.000000.000001.7411441.49
16142006.12.01 08:23close8030.021.326770.000000.00000-1.2811440.20
16152006.12.01 19:07buy8080.021.332060.000000.00000
16162006.12.04 00:58close8080.021.336160.000000.000008.1411448.34
16172006.12.04 03:30buy8090.021.332400.000000.00000
16182006.12.08 15:52close8090.021.332600.000000.000000.0211448.35
16192006.12.08 18:40buy8100.021.330480.000000.00000
16202006.12.12 07:58buy8110.021.325700.000000.00000
16212006.12.12 08:04buy8120.021.325600.000000.00000
16222006.12.12 08:14buy8130.021.325470.000000.00000
16232006.12.12 08:19buy8140.021.325200.000000.00000
16242006.12.12 21:32close8140.021.328010.000000.000005.6211453.97
16252006.12.12 21:32close8130.021.328010.000000.000005.0811459.05
16262006.12.12 21:32close8120.021.328010.000000.000004.8211463.87
16272006.12.12 21:32close8100.021.328010.000000.00000-5.0711458.81
16282006.12.12 21:32close8110.021.328010.000000.000004.6211463.43
16292006.12.13 02:30buy8150.021.327700.000000.00000
16302006.12.13 02:36buy8160.021.327500.000000.00000
16312006.12.13 02:42buy8170.021.327500.000000.00000
16322006.12.13 02:54buy8180.021.327500.000000.00000
16332006.12.13 02:59buy8190.021.327170.000000.00000
16342006.12.19 10:30buy8200.021.313670.000000.00000
16352006.12.19 13:22buy8210.021.316780.000000.00000
16362006.12.19 21:52buy8220.021.319100.000000.00000
16372006.12.20 06:46buy8230.021.322800.000000.00000
16382006.12.20 06:52buy8240.021.322700.000000.00000
16392006.12.20 06:57buy8250.021.322700.000000.00000
16402006.12.20 07:09buy8260.021.322700.000000.00000
16412006.12.20 07:15buy8270.021.322700.000000.00000
16422006.12.20 07:22buy8280.021.322500.000000.00000
16432006.12.20 07:32buy8290.021.322270.000000.00000
16442006.12.20 09:35buy8300.021.322200.000000.00000
16452006.12.20 09:43buy8310.021.321990.000000.00000
16462006.12.20 09:49buy8320.021.321900.000000.00000
16472006.12.22 13:07buy8330.021.319800.000000.00000
16482006.12.29 10:19buy8340.021.316290.000000.00000
16492007.01.02 09:00close8200.021.323400.000000.0000018.5611481.99
16502007.01.02 09:00close8340.021.323400.000000.0000014.0911496.08
16512007.01.02 09:00close8150.021.323400.000000.00000-9.8811486.20
16522007.01.02 09:00close8210.021.323400.000000.0000012.3411498.55
16532007.01.02 09:00close8160.021.323400.000000.00000-9.4811489.07
16542007.01.02 09:00close8180.021.323400.000000.00000-9.4811479.58
16552007.01.02 09:00close8220.021.323400.000000.000007.7011487.29
16562007.01.02 09:00close8170.021.323400.000000.00000-9.4811477.81
16572007.01.02 09:00close8330.021.323400.000000.000006.6211484.43
16582007.01.02 09:00close8320.021.323400.000000.000002.1711486.60
16592007.01.02 09:00close8190.021.323400.000000.00000-8.8211477.78
16602007.01.02 09:00close8310.021.323400.000000.000001.9911479.77
16612007.01.02 09:00close8300.021.323400.000000.000001.5711481.34
16622007.01.02 09:00close8290.021.323400.000000.000001.4311482.76
16632007.01.02 09:00close8280.021.323400.000000.000000.9711483.73
16642007.01.02 09:00close8250.021.323400.000000.000000.5711484.30
16652007.01.02 09:00close8270.021.323400.000000.000000.5711484.87
16662007.01.02 09:00close8260.021.323400.000000.000000.5711485.44
16672007.01.02 09:00close8240.021.323400.000000.000000.5711486.00
16682007.01.02 09:00close8230.021.323400.000000.000000.3711486.37
16692007.01.02 14:03buy8350.021.326720.000000.00000
16702007.01.02 17:16buy8360.021.327000.000000.00000
16712007.01.02 21:34buy8370.021.327700.000000.00000
16722007.01.02 21:42buy8380.021.327500.000000.00000
16732007.01.12 03:53sell8390.021.289400.000000.00000
16742007.01.12 03:59sell8400.021.289600.000000.00000
16752007.01.12 04:05sell8410.021.289700.000000.00000
16762007.01.17 02:36sell8420.021.292400.000000.00000
16772007.01.17 02:46sell8430.021.292400.000000.00000
16782007.01.26 05:15sell8440.021.292400.000000.00000
16792007.01.26 08:40sell8450.021.292040.000000.00000
16802007.01.26 13:21sell8460.021.290430.000000.00000
16812007.01.26 15:30sell8470.021.289920.000000.00000
16822007.01.26 15:55sell8480.021.291150.000000.00000
16832007.02.06 08:02sell8490.021.292000.000000.00000
16842007.02.15 09:50buy8500.021.313400.000000.00000
16852007.02.20 05:55buy8510.021.318300.000000.00000
16862007.02.20 07:38buy8520.021.317600.000000.00000
16872007.02.20 07:43buy8530.021.318170.000000.00000
16882007.02.20 08:13buy8540.021.317600.000000.00000
16892007.02.20 08:22buy8550.021.317570.000000.00000
16902007.02.20 08:28buy8560.021.317320.000000.00000
16912007.02.20 08:44buy8570.021.317290.000000.00000
16922007.02.20 08:51buy8580.021.317200.000000.00000
16932007.02.20 09:03buy8590.021.317100.000000.00000
16942007.02.20 09:23buy8600.021.316900.000000.00000
16952007.02.23 17:44buy8610.021.318420.000000.00000
16962007.02.23 18:23buy8620.021.316900.000000.00000
16972007.02.26 06:02buy8630.021.319070.000000.00000
16982007.02.26 06:08buy8640.021.318900.000000.00000
16992007.02.26 06:14buy8650.021.318400.000000.00000
17002007.02.26 06:34buy8660.021.318300.000000.00000
17012007.02.26 06:42buy8670.021.318200.000000.00000
17022007.02.26 06:58buy8680.021.318180.000000.00000
17032007.02.26 07:44buy8690.021.318100.000000.00000
17042007.02.26 07:50buy8700.021.318100.000000.00000
17052007.02.26 07:56buy8710.021.318000.000000.00000
17062007.02.26 08:08buy8720.021.318000.000000.00000
17072007.02.26 08:15buy8730.021.317900.000000.00000
17082007.02.27 13:17buy8740.021.320700.000000.00000
17092007.02.27 13:27buy8750.021.320580.000000.00000
17102007.03.08 01:17buy8760.021.317400.000000.00000
17112007.03.08 01:23buy8770.021.317200.000000.00000
17122007.03.08 01:28buy8780.021.316900.000000.00000
17132007.03.12 14:30buy8790.021.316410.000000.00000
17142007.03.12 14:39buy8800.021.316280.000000.00000
17152007.03.12 15:11buy8810.021.316190.000000.00000
17162007.03.12 15:16buy8820.021.315170.000000.00000
17172007.03.12 17:52buy8830.021.319050.000000.00000
17182007.03.12 20:26buy8840.021.317800.000000.00000
17192007.03.13 17:34buy8850.021.319470.000000.00000
17202007.03.13 20:57buy8860.021.319800.000000.00000
17212007.03.14 20:20buy8870.021.321860.000000.00000
17222007.03.14 21:25buy8880.021.321580.000000.00000
17232007.03.16 02:57close8500.021.329330.000000.0000030.0011516.38
17242007.03.16 02:57close8390.021.329530.000000.00000-78.6611437.71
17252007.03.16 02:57close8820.021.329330.000000.0000027.9411465.65
17262007.03.16 02:57close8810.021.329330.000000.0000025.9011491.55
17272007.03.16 02:57close8800.021.329330.000000.0000025.7211517.26
17282007.03.16 02:57close8400.021.329530.000000.00000-78.2611439.00
17292007.03.16 02:57close8790.021.329330.000000.0000025.4611464.46
17302007.03.16 02:57close8780.021.329330.000000.0000024.3511488.80
17312007.03.16 02:57close8770.021.329330.000000.0000023.7511512.55
17322007.03.16 02:57close8410.021.329530.000000.00000-78.0611434.49
17332007.03.16 02:57close8620.021.329330.000000.0000023.5211458.01
17342007.03.16 02:57close8760.021.329330.000000.0000023.3511481.35
17352007.03.16 02:57close8600.021.329330.000000.0000023.2011504.55
17362007.03.16 02:57close8470.021.329530.000000.00000-77.9811426.57
17372007.03.16 02:57close8590.021.329330.000000.0000022.8011449.37
17382007.03.16 02:57close8840.021.329330.000000.0000022.6811472.04
17392007.03.16 02:57close8580.021.329330.000000.0000022.6011494.64
17402007.03.16 02:57close8570.021.329330.000000.0000022.4211517.06
17412007.03.16 02:57close8460.021.329530.000000.00000-76.9611440.10
17422007.03.16 02:57close8560.021.329330.000000.0000022.3611462.45
17432007.03.16 02:57close8550.021.329330.000000.0000021.8611484.31
17442007.03.16 02:57close8520.021.329330.000000.0000021.8011506.11
17452007.03.16 02:57close8480.021.329530.000000.00000-75.5211430.59
17462007.03.16 02:57close8540.021.329330.000000.0000021.8011452.38
17472007.03.16 02:57close8730.021.329330.000000.0000021.5811473.96
17482007.03.16 02:57close8720.021.329330.000000.0000021.3811495.34
17492007.03.16 02:57close8490.021.329530.000000.00000-74.0511421.30
17502007.03.16 02:57close8710.021.329330.000000.0000021.3811442.68
17512007.03.16 02:57close8700.021.329330.000000.0000021.1811463.86
17522007.03.16 02:57close8690.021.329330.000000.0000021.1811485.04
17532007.03.16 02:57close8680.021.329330.000000.0000021.0211506.06
17542007.03.16 02:57close8450.021.329530.000000.00000-73.7411432.32
17552007.03.16 02:57close8670.021.329330.000000.0000020.9811453.30
17562007.03.16 02:57close8660.021.329330.000000.0000020.7811474.08
17572007.03.16 02:57close8530.021.329330.000000.0000020.6611494.74
17582007.03.16 02:57close8440.021.329530.000000.00000-73.0211421.72
17592007.03.16 02:57close8650.021.329330.000000.0000020.5811442.30
17602007.03.16 02:57close8610.021.329330.000000.0000020.4811462.78
17612007.03.16 02:57close8510.021.329330.000000.0000020.4011483.17
17622007.03.16 02:57close8830.021.329330.000000.0000020.1811503.35
17632007.03.16 02:57close8420.021.329530.000000.00000-72.7411430.61
17642007.03.16 02:57close8640.021.329330.000000.0000019.5811450.19
17652007.03.16 02:57close8850.021.329330.000000.0000019.4011469.59
17662007.03.16 02:57close8630.021.329330.000000.0000019.2411488.83
17672007.03.16 02:57close8860.021.329330.000000.0000018.7411507.57
17682007.03.16 02:57close8430.021.329530.000000.00000-72.7411434.83
17692007.03.16 02:57close8750.021.329330.000000.0000016.2811451.11
17702007.03.16 02:57close8740.021.329330.000000.0000016.0411467.16
17712007.03.16 02:57close8880.021.329330.000000.0000015.2411482.40
17722007.03.16 02:57close8870.021.329330.000000.0000014.6811497.09
17732007.03.16 02:57close8370.021.329330.000000.00000-1.5411495.55
17742007.03.16 02:57close8380.021.329330.000000.00000-1.1411494.41
17752007.03.16 02:57close8350.021.329330.000000.000000.4211494.82
17762007.03.16 02:57close8360.021.329330.000000.00000-0.1411494.68
17772007.03.16 06:29buy8890.021.329180.000000.00000
17782007.03.16 06:35buy8900.021.329100.000000.00000
17792007.03.16 08:04buy8910.021.328900.000000.00000
17802007.03.16 08:17buy8920.021.328700.000000.00000
17812007.03.16 08:23buy8930.021.328700.000000.00000
17822007.03.16 08:34buy8940.021.328500.000000.00000
17832007.03.16 09:52buy8950.021.331160.000000.00000
17842007.03.16 11:19close8940.021.332400.000000.000007.8011502.48
17852007.03.16 11:19close8930.021.332400.000000.000007.4011509.88
17862007.03.16 11:19close8920.021.332400.000000.000007.4011517.28
17872007.03.16 11:19close8910.021.332400.000000.000007.0011524.28
17882007.03.16 11:19close8900.021.332400.000000.000006.6011530.88
17892007.03.16 11:19close8890.021.332400.000000.000006.4411537.32
17902007.03.16 11:19close8950.021.332400.000000.000002.4811539.80
17912007.03.16 15:23buy8960.021.331300.000000.00000
17922007.03.16 17:22buy8970.021.331290.000000.00000
17932007.03.20 19:55close8970.021.331360.000000.000000.0111539.82
17942007.03.20 19:55close8960.021.331360.000000.00000-0.0111539.81
17952007.03.21 02:02buy8980.021.331310.000000.00000
17962007.03.21 21:55close8980.021.338820.000000.0000015.0211554.83
17972007.03.22 03:44buy8990.021.338800.000000.00000
17982007.03.22 04:25buy9000.021.338800.000000.00000
17992007.03.22 04:33buy9010.021.338610.000000.00000
18002007.03.22 04:39buy9020.021.338400.000000.00000
18012007.03.22 05:13buy9030.021.338400.000000.00000
18022007.03.26 21:13buy9040.021.333100.000000.00000
18032007.03.26 21:49buy9050.021.333000.000000.00000
18042007.03.27 12:49buy9060.021.334100.000000.00000
18052007.03.27 12:55buy9070.021.334100.000000.00000
18062007.03.27 13:20buy9080.021.334100.000000.00000
18072007.03.27 15:19buy9090.021.334000.000000.00000
18082007.03.28 16:13close9050.021.336400.000000.000006.6711561.50
18092007.03.28 16:13close9040.021.336400.000000.000006.4711567.97
18102007.03.28 16:13close8990.021.336400.000000.00000-5.0611562.92
18112007.03.28 16:13close9090.021.336400.000000.000004.7411567.65
18122007.03.28 16:13close9000.021.336400.000000.00000-5.0611562.60
18132007.03.28 16:13close9080.021.336400.000000.000004.5411567.13
18142007.03.28 16:13close9010.021.336400.000000.00000-4.6811562.46
18152007.03.28 16:13close9070.021.336400.000000.000004.5411566.99
18162007.03.28 16:13close9020.021.336400.000000.00000-4.2611562.74
18172007.03.28 16:13close9060.021.336400.000000.000004.5411567.27
18182007.03.28 16:13close9030.021.336400.000000.00000-4.2611563.02
18192007.03.30 08:23buy9100.021.333900.000000.00000
18202007.03.30 20:30buy9110.021.336570.000000.00000
18212007.03.30 20:38buy9120.021.336490.000000.00000
18222007.03.30 20:47buy9130.021.336200.000000.00000
18232007.03.30 20:53buy9140.021.336200.000000.00000
18242007.03.30 20:58buy9150.021.335500.000000.00000
18252007.03.30 21:03buy9160.021.335400.000000.00000
18262007.03.30 21:09buy9170.021.335400.000000.00000
18272007.03.30 21:20buy9180.021.335370.000000.00000
18282007.04.02 00:01close9100.021.337300.000000.000006.7411569.75
18292007.04.02 00:01close9180.021.337300.000000.000003.8011573.55
18302007.04.02 00:01close9170.021.337300.000000.000003.7411577.28
18312007.04.02 00:01close9160.021.337300.000000.000003.7411581.02
18322007.04.02 00:01close9150.021.337300.000000.000003.5411584.56
18332007.04.02 00:01close9130.021.337300.000000.000002.1411586.69
18342007.04.02 00:01close9140.021.337300.000000.000002.1411588.83
18352007.04.02 00:01close9120.021.337300.000000.000001.5611590.38
18362007.04.02 00:01close9110.021.337300.000000.000001.4011591.78
18372007.04.02 02:04buy9190.021.335400.000000.00000
18382007.04.02 02:24buy9200.021.335400.000000.00000
18392007.04.02 02:45buy9210.021.335400.000000.00000
18402007.04.02 03:01buy9220.021.335400.000000.00000
18412007.04.02 15:54close9220.021.337300.000000.000003.8011595.58
18422007.04.02 15:54close9190.021.337300.000000.000003.8011599.38
18432007.04.02 15:54close9200.021.337300.000000.000003.8011603.18
18442007.04.02 15:54close9210.021.337300.000000.000003.8011606.98
18452007.04.02 16:53buy9230.021.337360.000000.00000
18462007.04.04 22:29buy9240.021.336500.000000.00000
18472007.04.05 16:21close9240.021.340810.000000.000008.4311615.41
18482007.04.05 16:21close9230.021.340810.000000.000006.5811621.99
18492007.04.05 19:00buy9250.021.342490.000000.00000
18502007.04.05 19:12buy9260.021.342400.000000.00000
18512007.04.05 19:22buy9270.021.342400.000000.00000
18522007.04.10 05:39close9270.021.342530.000000.000000.0711622.06
18532007.04.10 05:39close9250.021.342530.000000.00000-0.1111621.94
18542007.04.10 05:39close9260.021.342530.000000.000000.0711622.01
18552007.04.10 10:45buy9280.021.341680.000000.00000
18562007.04.10 10:53buy9290.021.341000.000000.00000
18572007.04.10 11:02buy9300.021.340800.000000.00000
18582007.04.10 11:21buy9310.021.340500.000000.00000
18592007.04.10 15:47close9310.021.343870.000000.000006.7411628.75
18602007.04.10 15:47close9300.021.343870.000000.000006.1411634.89
18612007.04.10 15:47close9290.021.343870.000000.000005.7411640.63
18622007.04.10 15:47close9280.021.343870.000000.000004.3811645.01
18632007.04.10 16:12buy9320.021.343760.000000.00000
18642007.04.10 18:03buy9330.021.344750.000000.00000
18652007.04.10 20:00buy9340.021.343500.000000.00000
18662007.04.10 20:05buy9350.021.343500.000000.00000
18672007.04.10 20:13buy9360.021.343400.000000.00000
18682007.04.10 20:21buy9370.021.343200.000000.00000
18692007.04.10 20:28buy9380.021.343000.000000.00000
18702007.04.10 20:34buy9390.021.342900.000000.00000
18712007.04.10 20:40buy9400.021.342900.000000.00000
18722007.04.10 20:45buy9410.021.342900.000000.00000
18732007.04.10 20:57buy9420.021.342900.000000.00000
18742007.04.10 21:14buy9430.021.342800.000000.00000
18752007.04.11 17:57close9430.021.343960.000000.000002.2611647.27
18762007.04.11 17:57close9420.021.343960.000000.000002.0611649.32
18772007.04.11 17:57close9410.021.343960.000000.000002.0611651.38
18782007.04.11 17:57close9400.021.343960.000000.000002.0611653.44
18792007.04.11 17:57close9390.021.343960.000000.000002.0611655.49
18802007.04.11 17:57close9380.021.343960.000000.000001.8611657.35
18812007.04.11 17:57close9370.021.343960.000000.000001.4611658.80
18822007.04.11 17:57close9360.021.343960.000000.000001.0611659.86
18832007.04.11 17:57close9340.021.343960.000000.000000.8611660.72
18842007.04.11 17:57close9330.021.343960.000000.00000-1.6411659.07
18852007.04.11 17:57close9350.021.343960.000000.000000.8611659.93
18862007.04.11 17:57close9320.021.343960.000000.000000.3411660.26
18872007.04.12 03:56buy9440.021.343690.000000.00000
18882007.04.12 08:11buy9450.021.345800.000000.00000
18892007.04.12 08:17buy9460.021.345600.000000.00000
18902007.04.12 11:48buy9470.021.345990.000000.00000
18912007.04.12 15:03buy9480.021.346500.000000.00000
18922007.04.12 17:15close9440.021.347850.000000.000008.3211668.58
18932007.04.12 17:15close9460.021.347850.000000.000004.5011673.08
18942007.04.12 17:15close9450.021.347850.000000.000004.1011677.18
18952007.04.12 17:15close9470.021.347850.000000.000003.7211680.90
18962007.04.12 17:15close9480.021.347850.000000.000002.7011683.60
18972007.04.12 19:37buy9490.021.347490.000000.00000
18982007.04.12 19:57buy9500.021.347390.000000.00000
18992007.04.12 20:11buy9510.021.347300.000000.00000
19002007.04.13 03:44close9510.021.351330.000000.000008.0011691.60
19012007.04.13 03:44close9500.021.351330.000000.000007.8211699.42
19022007.04.13 03:44close9490.021.351330.000000.000007.6211707.03
19032007.04.13 07:50buy9520.021.351000.000000.00000
19042007.04.13 08:12buy9530.021.350600.000000.00000
19052007.04.13 08:18buy9540.021.350500.000000.00000
19062007.04.13 13:30close9540.021.354560.000000.000008.1211715.15
19072007.04.13 13:30close9530.021.354560.000000.000007.9211723.07
19082007.04.13 13:30close9520.021.354560.000000.000007.1211730.19
19092007.04.13 15:30buy9550.021.352960.000000.00000
19102007.04.13 16:24buy9560.021.354360.000000.00000
19112007.04.13 17:19buy9570.021.354450.000000.00000
19122007.04.16 00:03close9550.021.355500.000000.000005.0211735.21
19132007.04.16 00:03close9560.021.355500.000000.000002.2211737.42
19142007.04.16 00:03close9570.021.355500.000000.000002.0411739.46
19152007.04.16 03:44buy9580.021.356600.000000.00000
19162007.04.16 03:51buy9590.021.356400.000000.00000
19172007.04.16 03:57buy9600.021.356200.000000.00000
19182007.04.16 04:03buy9610.021.356100.000000.00000
19192007.04.16 07:20buy9620.021.355900.000000.00000
19202007.04.16 07:25buy9630.021.355630.000000.00000
19212007.04.16 07:31buy9640.021.355500.000000.00000
19222007.04.17 15:30close9640.021.356700.000000.000002.3411741.80
19232007.04.17 15:30close9630.021.356700.000000.000002.0811743.87
19242007.04.17 15:30close9620.021.356700.000000.000001.5411745.41
19252007.04.17 15:30close9610.021.356700.000000.000001.1411746.54
19262007.04.17 15:30close9600.021.356700.000000.000000.9411747.48
19272007.04.17 15:30close9590.021.356700.000000.000000.5411748.02
19282007.04.17 15:30close9580.021.356700.000000.000000.1411748.15
19292007.04.17 18:19buy9650.021.357000.000000.00000
19302007.04.17 18:55buy9660.021.356600.000000.00000
19312007.04.17 19:19buy9670.021.356580.000000.00000
19322007.04.18 08:09close9670.021.359260.000000.000005.3011753.45
19332007.04.18 08:09close9660.021.359260.000000.000005.2611758.70
19342007.04.18 08:09close9650.021.359260.000000.000004.4611763.16
19352007.04.18 11:57buy9680.021.361200.000000.00000
19362007.04.18 14:22buy9690.021.359700.000000.00000
19372007.04.18 14:37buy9700.021.359400.000000.00000
19382007.04.19 03:47buy9710.021.360480.000000.00000
19392007.04.19 03:54buy9720.021.360100.000000.00000
19402007.04.19 04:11buy9730.021.360070.000000.00000
19412007.04.20 00:56close9700.021.361490.000000.000003.9211767.08
19422007.04.20 00:56close9690.021.361490.000000.000003.3211770.41
19432007.04.20 00:56close9730.021.361490.000000.000002.7811773.18
19442007.04.20 00:56close9720.021.361490.000000.000002.7211775.90
19452007.04.20 00:56close9710.021.361490.000000.000001.9611777.86
19462007.04.20 00:56close9680.021.361490.000000.000000.3211778.18
19472007.04.20 03:58buy9740.021.362090.000000.00000
19482007.04.20 04:18buy9750.021.361800.000000.00000
19492007.04.20 05:12buy9760.021.361400.000000.00000
19502007.04.24 17:21close9760.021.361830.000000.000000.7311778.91
19512007.04.24 17:21close9740.021.361830.000000.00000-0.6511778.26
19522007.04.24 17:21close9750.021.361830.000000.00000-0.0711778.20
19532007.04.25 03:00buy9770.021.363390.000000.00000
19542007.04.25 03:11buy9780.021.363100.000000.00000
19552007.04.25 03:18buy9790.021.362790.000000.00000
19562007.04.25 13:12close9790.021.365600.000000.000005.6211783.82
19572007.04.25 13:12close9780.021.365600.000000.000005.0011788.82
19582007.04.25 13:12close9770.021.365600.000000.000004.4211793.24
19592007.04.25 15:29buy9800.021.364600.000000.00000
19602007.04.25 17:58buy9810.021.366050.000000.00000
19612007.04.27 15:30close9800.021.367560.000000.000005.6611798.90
19622007.04.27 15:30close9810.021.367560.000000.000002.7611801.66
19632007.04.27 17:32buy9820.021.366550.000000.00000
19642007.04.27 18:04buy9830.021.364700.000000.00000
19652007.04.30 18:09close9830.021.365720.000000.000001.9811803.64
19662007.04.30 18:09close9820.021.365720.000000.00000-1.7211801.92
19672007.04.30 21:45buy9840.021.365500.000000.00000
19682007.04.30 21:55buy9850.021.365300.000000.00000
19692007.04.30 22:27buy9860.021.365000.000000.00000
19702007.05.03 10:02buy9870.021.361550.000000.00000
19712007.05.03 13:18buy9880.021.361450.000000.00000
19722007.05.07 05:19buy9890.021.361150.000000.00000
19732007.05.07 15:13buy9900.021.361790.000000.00000
19742007.05.14 03:08buy9910.021.354550.000000.00000
19752007.05.15 18:41buy9920.021.360660.000000.00000
19762007.05.15 20:35buy9930.021.359700.000000.00000
19772007.05.15 20:40buy9940.021.359470.000000.00000
19782007.05.15 20:47buy9950.021.359400.000000.00000
19792007.05.15 20:52buy9960.021.359300.000000.00000
19802007.05.15 21:41buy9970.021.359300.000000.00000
19812007.05.15 21:51buy9980.021.359300.000000.00000
19822007.05.15 21:59buy9990.021.359100.000000.00000
19832007.05.15 22:05buy10000.021.358900.000000.00000
19842007.05.15 22:52buy10010.021.358900.000000.00000
19852007.05.15 22:59buy10020.021.358900.000000.00000
19862007.06.08 15:24sell10030.021.336420.000000.00000
19872007.06.08 16:13sell10040.021.336720.000000.00000
19882007.06.11 17:00sell10050.021.333930.000000.00000
19892007.06.12 17:27sell10060.021.331630.000000.00000
19902007.06.12 19:54sell10070.021.332000.000000.00000
19912007.06.12 20:44sell10080.021.332700.000000.00000
19922007.06.12 20:50sell10090.021.332800.000000.00000
19932007.06.12 20:56sell10100.021.332900.000000.00000
19942007.06.12 21:02sell10110.021.333100.000000.00000
19952007.06.12 22:25sell10120.021.331570.000000.00000
19962007.06.13 02:54sell10130.021.330200.000000.00000
19972007.06.13 13:05sell10140.021.327300.000000.00000
19982007.06.13 14:24sell10150.021.328200.000000.00000
19992007.06.13 15:06sell10160.021.328600.000000.00000
20002007.06.13 15:15sell10170.021.328700.000000.00000
20012007.06.13 15:22sell10180.021.328900.000000.00000
20022007.07.02 02:59buy10190.021.353700.000000.00000
20032007.07.02 03:54buy10200.021.353590.000000.00000
20042007.07.02 04:02buy10210.021.353400.000000.00000
20052007.07.02 04:10buy10220.021.353100.000000.00000
20062007.07.02 14:29buy10230.021.358580.000000.00000
20072007.07.02 20:58buy10240.021.362400.000000.00000
20082007.07.02 21:03buy10250.021.362270.000000.00000
20092007.07.02 21:12buy10260.021.362100.000000.00000
20102007.07.03 02:09buy10270.021.362400.000000.00000
20112007.07.05 14:15buy10280.021.364300.000000.00000
20122007.07.05 14:20buy10290.021.363500.000000.00000
20132007.07.05 14:36buy10300.021.363470.000000.00000
20142007.07.05 14:47buy10310.021.363380.000000.00000
20152007.07.05 14:55buy10320.021.363300.000000.00000
20162007.07.05 15:35buy10330.021.363250.000000.00000
20172007.07.06 21:36buy10340.021.362100.000000.00000
20182007.07.09 02:27buy10350.021.362400.000000.00000
20192007.07.10 19:53buy10360.021.370900.000000.00000
20202007.07.11 02:59buy10370.021.374700.000000.00000
20212007.07.11 03:04buy10380.021.374280.000000.00000
20222007.07.11 03:17buy10390.021.373970.000000.00000
20232007.07.11 03:24buy10400.021.373800.000000.00000
20242007.07.11 03:30buy10410.021.373800.000000.00000
20252007.07.11 05:04buy10420.021.373800.000000.00000
20262007.07.11 05:13buy10430.021.373600.000000.00000
20272007.07.11 05:19buy10440.021.373500.000000.00000
20282007.07.11 05:42buy10450.021.373500.000000.00000
20292007.07.11 06:02buy10460.021.373490.000000.00000
20302007.07.11 08:37buy10470.021.375090.000000.00000
20312007.07.12 15:43buy10480.021.378000.000000.00000
20322007.07.12 15:51buy10490.021.377880.000000.00000
20332007.07.13 02:03buy10500.021.378500.000000.00000
20342007.07.13 02:09buy10510.021.378500.000000.00000
20352007.07.13 02:15buy10520.021.378500.000000.00000
20362007.07.13 02:20buy10530.021.378490.000000.00000
20372007.07.13 15:37close10220.021.381000.000000.0000054.9711856.88
20382007.07.13 15:37close10140.021.381200.000000.00000-106.9911749.89
20392007.07.13 15:37close10210.021.381000.000000.0000054.3711804.26
20402007.07.13 15:37close10200.021.381000.000000.0000053.9911858.25
20412007.07.13 15:37close10150.021.381200.000000.00000-105.1911753.06
20422007.07.13 15:37close10190.021.381000.000000.0000053.7711806.83
20432007.07.13 15:37close9910.021.381000.000000.0000048.9311855.76
20442007.07.13 15:37close10160.021.381200.000000.00000-104.3911751.37
20452007.07.13 15:37close10230.021.381000.000000.0000044.0111795.38
20462007.07.13 15:37close10020.021.381000.000000.0000040.3011835.68
20472007.07.13 15:37close10170.021.381200.000000.00000-104.1911731.49
20482007.07.13 15:37close10010.021.381000.000000.0000040.3011771.78
20492007.07.13 15:37close10000.021.381000.000000.0000040.3011812.08
20502007.07.13 15:37close9990.021.381000.000000.0000039.9011851.98
20512007.07.13 15:37close10180.021.381200.000000.00000-103.7911748.19
20522007.07.13 15:37close9980.021.381000.000000.0000039.5011787.68
20532007.07.13 15:37close9970.021.381000.000000.0000039.5011827.18
20542007.07.13 15:37close10130.021.381200.000000.00000-101.1911725.99
20552007.07.13 15:37close9960.021.381000.000000.0000039.5011765.49
20562007.07.13 15:37close9950.021.381000.000000.0000039.3011804.78
20572007.07.13 15:37close9940.021.381000.000000.0000039.1611843.94
20582007.07.13 15:37close10120.021.381200.000000.00000-98.4211745.51
20592007.07.13 15:37close9930.021.381000.000000.0000038.7011784.21
20602007.07.13 15:37close10340.021.381000.000000.0000037.3511821.56
20612007.07.13 15:37close10060.021.381200.000000.00000-98.3011723.26
20622007.07.13 15:37close10260.021.381000.000000.0000036.9711760.23
20632007.07.13 15:37close10350.021.381000.000000.0000036.8211797.04
20642007.07.13 15:37close9920.021.381000.000000.0000036.7811833.82
20652007.07.13 15:37close10070.021.381200.000000.00000-97.5611736.26
20662007.07.13 15:37close10250.021.381000.000000.0000036.6311772.88
20672007.07.13 15:37close10270.021.381000.000000.0000036.4311809.31
20682007.07.13 15:37close10240.021.381000.000000.0000036.3711845.68
20692007.07.13 15:37close10080.021.381200.000000.00000-96.1611749.52
20702007.07.13 15:37close9890.021.381000.000000.0000035.2811784.80
20712007.07.13 15:37close10330.021.381000.000000.0000034.9911819.79
20722007.07.13 15:37close10320.021.381000.000000.0000034.8911854.68
20732007.07.13 15:37close10090.021.381200.000000.00000-95.9611758.72
20742007.07.13 15:37close10310.021.381000.000000.0000034.7311793.44
20752007.07.13 15:37close9880.021.381000.000000.0000034.5611828.00
20762007.07.13 15:37close10100.021.381200.000000.00000-95.7611732.24
20772007.07.13 15:37close10300.021.381000.000000.0000034.5511766.78
20782007.07.13 15:37close10290.021.381000.000000.0000034.4911801.27
20792007.07.13 15:37close9870.021.381000.000000.0000034.3611835.63
20802007.07.13 15:37close10110.021.381200.000000.00000-95.3611740.27
20812007.07.13 15:37close9900.021.381000.000000.0000034.0011774.27
20822007.07.13 15:37close10280.021.381000.000000.0000032.8911807.16
20832007.07.13 15:37close9860.021.381000.000000.0000027.1411834.29
20842007.07.13 15:37close10050.021.381200.000000.00000-93.6811740.61
20852007.07.13 15:37close9850.021.381000.000000.0000026.5411767.15
20862007.07.13 15:37close9840.021.381000.000000.0000026.1411793.29
20872007.07.13 15:37close10360.021.381000.000000.0000019.8811813.17
20882007.07.13 15:37close10460.021.381000.000000.0000014.7611827.93
20892007.07.13 15:37close10030.021.381200.000000.00000-88.6711739.26
20902007.07.13 15:37close10450.021.381000.000000.0000014.7411754.00
20912007.07.13 15:37close10440.021.381000.000000.0000014.7411768.75
20922007.07.13 15:37close10430.021.381000.000000.0000014.5411783.29
20932007.07.13 15:37close10420.021.381000.000000.0000014.1411797.43
20942007.07.13 15:37close10400.021.381000.000000.0000014.1411811.58
20952007.07.13 15:37close10410.021.381000.000000.0000014.1411825.72
20962007.07.13 15:37close10040.021.381200.000000.00000-88.0711737.65
20972007.07.13 15:37close10390.021.381000.000000.0000013.8011751.45
20982007.07.13 15:37close10380.021.381000.000000.0000013.1811764.64
20992007.07.13 15:37close10370.021.381000.000000.0000012.3411776.98
21002007.07.13 15:37close10470.021.381000.000000.0000011.5611788.54
21012007.07.13 15:37close10490.021.381000.000000.000006.1811794.72
21022007.07.13 15:37close10480.021.381000.000000.000005.9411800.66
21032007.07.13 15:37close10530.021.381000.000000.000005.0211805.68
21042007.07.13 15:37close10500.021.381000.000000.000005.0011810.68
21052007.07.13 15:37close10510.021.381000.000000.000005.0011815.68
21062007.07.13 15:37close10520.021.381000.000000.000005.0011820.68
21072007.07.18 07:46buy10540.021.383300.000000.00000
21082007.07.18 08:55buy10550.021.382000.000000.00000
21092007.07.18 09:01buy10560.021.381490.000000.00000
21102007.07.18 09:27buy10570.021.381000.000000.00000
21112007.07.19 13:28close10570.021.383050.000000.000003.9111824.58
21122007.07.19 13:28close10560.021.383050.000000.000002.9311827.51
21132007.07.19 13:28close10550.021.383050.000000.000001.9111829.42
21142007.07.19 13:28close10540.021.383050.000000.00000-0.6911828.73
21152007.07.19 14:23buy10580.021.381200.000000.00000
21162007.07.19 18:22buy10590.021.381500.000000.00000
21172007.07.20 19:01close10580.021.383400.000000.000004.3411833.06
21182007.07.20 19:01close10590.021.383400.000000.000003.7411836.80
21192007.07.23 04:58buy10600.021.383200.000000.00000
21202007.07.23 05:08buy10610.021.383200.000000.00000
21212007.07.23 05:13buy10620.021.383200.000000.00000
21222007.07.23 05:42buy10630.021.383200.000000.00000
21232007.07.23 07:25buy10640.021.383200.000000.00000
21242007.07.23 07:51buy10650.021.383200.000000.00000
21252007.07.23 07:57buy10660.021.383200.000000.00000
21262007.07.23 08:11buy10670.021.383200.000000.00000
21272007.07.24 15:01close10670.021.383740.000000.000001.0211837.82
21282007.07.24 15:01close10600.021.383740.000000.000001.0211838.83
21292007.07.24 15:01close10610.021.383740.000000.000001.0211839.85
21302007.07.24 15:01close10620.021.383740.000000.000001.0211840.86
21312007.07.24 15:01close10630.021.383740.000000.000001.0211841.88
21322007.07.24 15:01close10640.021.383740.000000.000001.0211842.90
21332007.07.24 15:01close10650.021.383740.000000.000001.0211843.91
21342007.07.24 15:01close10660.021.383740.000000.000001.0211844.93
21352007.07.24 17:40buy10680.021.383200.000000.00000
21362007.07.24 17:45buy10690.021.383200.000000.00000
21372007.07.24 17:51buy10700.021.383190.000000.00000
21382007.07.24 17:56buy10710.021.382700.000000.00000
21392007.07.31 04:00buy10720.021.371750.000000.00000
21402007.08.02 20:32buy10730.021.369860.000000.00000
21412007.08.02 21:11buy10740.021.370200.000000.00000
21422007.08.03 18:35close10730.021.379070.000000.0000018.3611863.28
21432007.08.03 18:35close10680.021.379070.000000.00000-9.0311854.26
21442007.08.03 18:35close10740.021.379070.000000.0000017.6811871.93
21452007.08.03 18:35close10690.021.379070.000000.00000-9.0311862.90
21462007.08.03 18:35close10700.021.379070.000000.00000-9.0111853.90
21472007.08.03 18:35close10720.021.379070.000000.0000014.3211868.22
21482007.08.03 18:35close10710.021.379070.000000.00000-8.0311860.19
21492007.08.06 03:15buy10750.021.381260.000000.00000
21502007.08.06 05:37buy10760.021.380900.000000.00000
21512007.08.06 05:43buy10770.021.380900.000000.00000
21522007.08.06 05:56buy10780.021.380900.000000.00000
21532007.08.06 08:57buy10790.021.381100.000000.00000
21542007.08.08 16:33close10780.021.381900.000000.000001.8711862.06
21552007.08.08 16:33close10770.021.381900.000000.000001.8711863.93
21562007.08.08 16:33close10760.021.381900.000000.000001.8711865.80
21572007.08.08 16:33close10790.021.381900.000000.000001.4711867.28
21582007.08.08 16:33close10750.021.381900.000000.000001.1511868.43
21592007.08.08 19:16buy10800.021.380400.000000.00000
21602007.08.08 19:22buy10810.021.379950.000000.00000
21612007.08.08 20:55buy10820.021.379700.000000.00000
21622007.08.08 22:10buy10830.021.379700.000000.00000
21632007.08.08 22:26buy10840.021.379690.000000.00000
21642007.08.08 22:58buy10850.021.379590.000000.00000
21652007.08.09 09:11close10850.021.381190.000000.000003.0111871.44
21662007.08.09 09:11close10840.021.381190.000000.000002.8111874.24
21672007.08.09 09:11close10830.021.381190.000000.000002.7911877.03
21682007.08.09 09:11close10820.021.381190.000000.000002.7911879.82
21692007.08.09 09:11close10810.021.381190.000000.000002.2911882.11
21702007.08.09 09:11close10800.021.381190.000000.000001.3911883.50
21712007.08.15 11:47sell10860.021.349400.000000.00000
21722007.08.15 14:28sell10870.021.347660.000000.00000
21732007.08.15 16:55sell10880.021.348510.000000.00000
21742007.08.15 18:35sell10890.021.347670.000000.00000
21752007.08.15 22:24close10860.021.345410.000000.000007.9811891.48
21762007.08.15 22:24close10880.021.345410.000000.000006.2011897.68
21772007.08.15 22:24close10890.021.345410.000000.000004.5211902.20
21782007.08.15 22:24close10870.021.345410.000000.000004.5011906.70
21792007.08.16 07:23sell10900.021.341900.000000.00000
21802007.08.16 07:28sell10910.021.341900.000000.00000
21812007.08.16 07:38sell10920.021.342400.000000.00000
21822007.08.16 13:35close10920.021.337930.000000.000008.9411915.64
21832007.08.16 13:35close10900.021.337930.000000.000007.9411923.58
21842007.08.16 13:35close10910.021.337930.000000.000007.9411931.52
21852007.08.16 19:41sell10930.021.339120.000000.00000
21862007.08.20 19:10sell10940.021.346700.000000.00000
21872007.08.20 21:29sell10950.021.347430.000000.00000
21882007.08.21 07:36sell10960.021.347300.000000.00000
21892007.08.21 10:42sell10970.021.346440.000000.00000
21902007.09.07 16:29buy10980.021.377450.000000.00000
21912007.09.07 18:34buy10990.021.375790.000000.00000
21922007.09.07 19:21buy11000.021.377850.000000.00000
21932007.09.07 21:31buy11010.021.377000.000000.00000
21942007.09.07 21:56buy11020.021.376800.000000.00000
21952007.09.12 03:31buy11030.021.383500.000000.00000
21962007.09.12 03:37buy11040.021.383500.000000.00000
21972007.09.12 16:32buy11050.021.387000.000000.00000
21982007.09.13 02:34buy11060.021.390100.000000.00000
21992007.09.13 02:53buy11070.021.390100.000000.00000
22002007.09.13 02:58buy11080.021.390060.000000.00000
22012007.09.19 02:06buy11090.021.397670.000000.00000
22022007.09.19 02:14buy11100.021.397600.000000.00000
22032007.09.19 02:30buy11110.021.397600.000000.00000
22042007.09.19 02:49buy11120.021.397600.000000.00000
22052007.09.19 02:55buy11130.021.397500.000000.00000
22062007.09.19 03:05buy11140.021.397400.000000.00000
22072007.09.19 03:10buy11150.021.397170.000000.00000
22082007.09.19 03:15buy11160.021.396970.000000.00000
22092007.09.19 03:21buy11170.021.396800.000000.00000
22102007.09.19 03:45buy11180.021.396600.000000.00000
22112007.09.19 09:49buy11190.021.398400.000000.00000
22122007.09.20 09:53close10990.021.403600.000000.0000054.7911986.30
22132007.09.20 09:53close10930.021.403800.000000.00000-128.4711857.83
22142007.09.20 09:53close11020.021.403600.000000.0000052.7711910.60
22152007.09.20 09:53close11010.021.403600.000000.0000052.3711962.97
22162007.09.20 09:53close10970.021.403800.000000.00000-113.9111849.06
22172007.09.20 09:53close10980.021.403600.000000.0000051.4711900.53
22182007.09.20 09:53close11000.021.403600.000000.0000050.6711951.20
22192007.09.20 09:53close10940.021.403800.000000.00000-113.3611837.83
22202007.09.20 09:53close11040.021.403600.000000.0000039.5611877.39
22212007.09.20 09:53close11030.021.403600.000000.0000039.5611916.95
22222007.09.20 09:53close11050.021.403600.000000.0000032.5611949.51
22232007.09.20 09:53close10960.021.403800.000000.00000-112.1911837.32
22242007.09.20 09:53close11080.021.403600.000000.0000026.6311863.96
22252007.09.20 09:53close11070.021.403600.000000.0000026.5511890.51
22262007.09.20 09:53close11060.021.403600.000000.0000026.5511917.06
22272007.09.20 09:53close11180.021.403600.000000.0000013.8111930.87
22282007.09.20 09:53close11170.021.403600.000000.0000013.4111944.28
22292007.09.20 09:53close10950.021.403800.000000.00000-111.9011832.37
22302007.09.20 09:53close11160.021.403600.000000.0000013.0711845.44
22312007.09.20 09:53close11150.021.403600.000000.0000012.6711858.11
22322007.09.20 09:53close11140.021.403600.000000.0000012.2111870.32
22332007.09.20 09:53close11130.021.403600.000000.0000012.0111882.32
22342007.09.20 09:53close11100.021.403600.000000.0000011.8111894.13
22352007.09.20 09:53close11120.021.403600.000000.0000011.8111905.94
22362007.09.20 09:53close11110.021.403600.000000.0000011.8111917.75
22372007.09.20 09:53close11090.021.403600.000000.0000011.6711929.42
22382007.09.20 09:53close11190.021.403600.000000.0000010.2111939.62
22392007.09.20 12:53buy11200.021.403400.000000.00000
22402007.09.20 12:59buy11210.021.403400.000000.00000
22412007.09.20 13:05buy11220.021.403000.000000.00000
22422007.09.20 14:06buy11230.021.403000.000000.00000
22432007.09.20 15:01buy11240.021.404370.000000.00000
22442007.09.20 15:14buy11250.021.402990.000000.00000
22452007.09.20 15:19buy11260.021.402670.000000.00000
22462007.09.20 17:19close11260.021.405860.000000.000006.3811946.00
22472007.09.20 17:19close11250.021.405860.000000.000005.7411951.74
22482007.09.20 17:19close11230.021.405860.000000.000005.7211957.46
22492007.09.20 17:19close11220.021.405860.000000.000005.7211963.18
22502007.09.20 17:19close11200.021.405860.000000.000004.9211968.10
22512007.09.20 17:19close11210.021.405860.000000.000004.9211973.02
22522007.09.20 17:19close11240.021.405860.000000.000002.9811976.00
22532007.09.20 20:37buy11270.021.407700.000000.00000
22542007.09.20 20:46buy11280.021.407700.000000.00000
22552007.09.20 20:58buy11290.021.407700.000000.00000
22562007.09.20 21:04buy11300.021.407700.000000.00000
22572007.09.20 21:10buy11310.021.407000.000000.00000
22582007.09.20 22:50buy11320.021.406860.000000.00000
22592007.09.20 22:59buy11330.021.406800.000000.00000
22602007.09.21 07:34close11330.021.408460.000000.000003.2611979.26
22612007.09.21 07:34close11320.021.408460.000000.000003.1411982.40
22622007.09.21 07:34close11310.021.408460.000000.000002.8611985.25
22632007.09.21 07:34close11270.021.408460.000000.000001.4611986.71
22642007.09.21 07:34close11300.021.408460.000000.000001.4611988.16
22652007.09.21 07:34close11290.021.408460.000000.000001.4611989.62
22662007.09.21 07:34close11280.021.408460.000000.000001.4611991.08
22672007.09.21 10:05buy11340.021.408150.000000.00000
22682007.09.24 09:00close11340.021.412200.000000.000008.0411999.11
22692007.09.24 11:55buy11350.021.410800.000000.00000
22702007.09.25 17:00close11350.021.414840.000000.000008.0212007.13
22712007.09.26 04:00buy11360.021.414300.000000.00000
22722007.09.27 15:17close11360.021.418400.000000.000008.0112015.14
22732007.09.27 17:04buy11370.021.416500.000000.00000
22742007.09.27 17:24buy11380.021.415640.000000.00000
22752007.09.28 10:22buy11390.021.416950.000000.00000
22762007.09.28 15:52close11380.021.420230.000000.000009.1212024.25
22772007.09.28 15:52close11370.021.420230.000000.000007.4012031.65
22782007.09.28 15:52close11390.021.420230.000000.000006.5612038.21
22792007.09.28 17:00buy11400.021.420600.000000.00000
22802007.10.01 00:01close11400.021.427400.000000.0000013.5412051.74
22812007.10.01 05:04buy11410.021.426700.000000.00000
22822007.10.01 05:10buy11420.021.426500.000000.00000
22832007.10.01 05:15buy11430.021.426400.000000.00000
22842007.10.01 05:24buy11440.021.426400.000000.00000
22852007.10.01 05:29buy11450.021.426300.000000.00000
22862007.10.01 05:36buy11460.021.426300.000000.00000
22872007.10.01 05:41buy11470.021.426190.000000.00000
22882007.10.01 05:47buy11480.021.426000.000000.00000
22892007.10.01 05:52buy11490.021.426000.000000.00000
22902007.10.09 22:38buy11500.021.410170.000000.00000
22912007.10.10 14:38buy11510.021.413400.000000.00000
22922007.10.10 14:45buy11520.021.413300.000000.00000
22932007.10.10 14:50buy11530.021.413200.000000.00000
22942007.10.10 14:56buy11540.021.413200.000000.00000
22952007.10.10 18:30buy11550.021.414800.000000.00000
22962007.10.10 19:26buy11560.021.414800.000000.00000
22972007.10.11 13:14close11500.021.421390.000000.0000022.1812073.93
22982007.10.11 13:14close11410.021.421390.000000.00000-11.3912062.54
22992007.10.11 13:14close11540.021.421390.000000.0000016.1912078.73
23002007.10.11 13:14close11420.021.421390.000000.00000-10.9912067.74
23012007.10.11 13:14close11530.021.421390.000000.0000016.1912083.93
23022007.10.11 13:14close11430.021.421390.000000.00000-10.7912073.14
23032007.10.11 13:14close11440.021.421390.000000.00000-10.7912062.35
23042007.10.11 13:14close11520.021.421390.000000.0000015.9912078.34
23052007.10.11 13:14close11460.021.421390.000000.00000-10.5912067.75
23062007.10.11 13:14close11510.021.421390.000000.0000015.7912083.54
23072007.10.11 13:14close11450.021.421390.000000.00000-10.5912072.95
23082007.10.11 13:14close11470.021.421390.000000.00000-10.3712062.58
23092007.10.11 13:14close11560.021.421390.000000.0000012.9912075.57
23102007.10.11 13:14close11480.021.421390.000000.00000-9.9912065.58
23112007.10.11 13:14close11550.021.421390.000000.0000012.9912078.57
23122007.10.11 13:14close11490.021.421390.000000.00000-9.9912068.58
23132007.10.11 14:06buy11570.021.420090.000000.00000
23142007.10.11 14:15buy11580.021.418910.000000.00000
23152007.10.11 14:21buy11590.021.418500.000000.00000
23162007.10.11 14:28buy11600.021.418500.000000.00000
23172007.10.11 15:22buy11610.021.418500.000000.00000
23182007.10.11 15:31buy11620.021.418390.000000.00000
23192007.10.11 17:31close11620.021.421670.000000.000006.5612075.14
23202007.10.11 17:31close11610.021.421670.000000.000006.3412081.48
23212007.10.11 17:31close11600.021.421670.000000.000006.3412087.82
23222007.10.11 17:31close11590.021.421670.000000.000006.3412094.16
23232007.10.11 17:31close11580.021.421670.000000.000005.5212099.68
23242007.10.11 17:31close11570.021.421670.000000.000003.1612102.84
23252007.10.11 21:09buy11630.021.421370.000000.00000
23262007.10.11 21:18buy11640.021.421060.000000.00000
23272007.10.15 10:47close11640.021.421300.000000.000000.3512103.20
23282007.10.15 10:47close11630.021.421300.000000.00000-0.2712102.93
23292007.10.15 14:29buy11650.021.422600.000000.00000
23302007.10.15 14:45buy11660.021.422550.000000.00000
23312007.10.15 15:36buy11670.021.421590.000000.00000
23322007.10.15 15:46buy11680.021.421450.000000.00000
23332007.10.15 16:01buy11690.021.420900.000000.00000
23342007.10.17 16:33close11690.021.422700.000000.000003.4712106.40
23352007.10.17 16:33close11680.021.422700.000000.000002.3712108.77
23362007.10.17 16:33close11670.021.422700.000000.000002.0912110.86
23372007.10.17 16:33close11660.021.422700.000000.000000.1712111.04
23382007.10.17 16:33close11650.021.422700.000000.000000.0712111.11
23392007.10.18 12:14buy11700.021.426060.000000.00000
23402007.10.18 12:28buy11710.021.426570.000000.00000
23412007.10.18 14:26buy11720.021.426000.000000.00000
23422007.10.18 17:00buy11730.021.429700.000000.00000
23432007.10.18 17:57buy11740.021.428300.000000.00000
23442007.10.18 21:42close11720.021.429690.000000.000007.3812118.49
23452007.10.18 21:42close11700.021.429690.000000.000007.2612125.75
23462007.10.18 21:42close11710.021.429690.000000.000006.2412131.99
23472007.10.18 21:42close11740.021.429690.000000.000002.7812134.77
23482007.10.18 21:42close11730.021.429690.000000.00000-0.0212134.75
23492007.10.22 04:30buy11750.021.432480.000000.00000
23502007.10.22 04:37buy11760.021.432100.000000.00000
23512007.10.22 04:45buy11770.021.432100.000000.00000
23522007.10.22 04:56buy11780.021.431200.000000.00000
23532007.10.23 17:55buy11790.021.424390.000000.00000
23542007.10.23 18:14buy11800.021.423560.000000.00000
23552007.10.24 03:03buy11810.021.425600.000000.00000
23562007.10.24 03:39buy11820.021.425450.000000.00000
23572007.10.24 03:46buy11830.021.425200.000000.00000
23582007.10.25 09:38close11800.021.428600.000000.000009.8212144.57
23592007.10.25 09:38close11750.021.428600.000000.00000-8.0812136.49
23602007.10.25 09:38close11790.021.428600.000000.000008.1612144.66
23612007.10.25 09:38close11760.021.428600.000000.00000-7.3212137.34
23622007.10.25 09:38close11830.021.428600.000000.000006.6112143.94
23632007.10.25 09:38close11770.021.428600.000000.00000-7.3212136.62
23642007.10.25 09:38close11820.021.428600.000000.000006.1112142.73
23652007.10.25 09:38close11810.021.428600.000000.000005.8112148.54
23662007.10.25 09:38close11780.021.428600.000000.00000-5.5212143.02
23672007.10.25 17:47buy11840.021.430130.000000.00000
23682007.10.25 18:04buy11850.021.430000.000000.00000
23692007.10.25 18:10buy11860.021.429670.000000.00000
23702007.10.26 02:16close11860.021.432500.000000.000005.6012148.62
23712007.10.26 02:16close11850.021.432500.000000.000004.9412153.55
23722007.10.26 02:16close11840.021.432500.000000.000004.6812158.23
23732007.10.26 02:41buy11870.021.432200.000000.00000
23742007.10.26 02:46buy11880.021.432100.000000.00000
23752007.10.26 03:41buy11890.021.432660.000000.00000
23762007.10.26 05:48buy11900.021.432100.000000.00000
23772007.10.26 09:29close11900.021.435140.000000.000006.0812164.31
23782007.10.26 09:29close11880.021.435140.000000.000006.0812170.39
23792007.10.26 09:29close11870.021.435140.000000.000005.8812176.27
23802007.10.26 09:29close11890.021.435140.000000.000004.9612181.23
23812007.10.26 11:42buy11910.021.437560.000000.00000
23822007.10.26 13:50buy11920.021.437100.000000.00000
23832007.10.26 14:26buy11930.021.435970.000000.00000
23842007.10.26 16:11buy11940.021.438460.000000.00000
23852007.10.26 20:27buy11950.021.439060.000000.00000
23862007.10.26 21:29buy11960.021.438200.000000.00000
23872007.10.26 21:36buy11970.021.438200.000000.00000
23882007.10.29 00:00close11930.021.440800.000000.000009.6012190.82
23892007.10.29 00:00close11920.021.440800.000000.000007.3412198.16
23902007.10.29 00:00close11910.021.440800.000000.000006.4212204.58
23912007.10.29 00:00close11970.021.440800.000000.000005.1412209.71
23922007.10.29 00:00close11960.021.440800.000000.000005.1412214.85
23932007.10.29 00:00close11940.021.440800.000000.000004.6212219.46
23942007.10.29 00:00close11950.021.440800.000000.000003.4212222.88
23952007.10.29 02:54buy11980.021.440500.000000.00000
23962007.10.29 04:18buy11990.021.440500.000000.00000
23972007.10.29 04:28buy12000.021.440400.000000.00000
23982007.10.29 21:53close12000.021.442970.000000.000005.1412228.02
23992007.10.29 21:53close11980.021.442970.000000.000004.9412232.96
24002007.10.29 21:53close11990.021.442970.000000.000004.9412237.90
24012007.10.31 02:30buy12010.021.443600.000000.00000
24022007.10.31 02:40buy12020.021.443500.000000.00000
24032007.10.31 02:55buy12030.021.443500.000000.00000
24042007.10.31 07:59buy12040.021.444550.000000.00000
24052007.10.31 10:24buy12050.021.444900.000000.00000
24062007.10.31 15:43buy12060.021.445180.000000.00000
24072007.10.31 16:01buy12070.021.445100.000000.00000
24082007.10.31 18:01close12030.021.446480.000000.000005.9612243.86
24092007.10.31 18:01close12020.021.446480.000000.000005.9612249.82
24102007.10.31 18:01close12010.021.446480.000000.000005.7612255.58
24112007.10.31 18:01close12040.021.446480.000000.000003.8612259.44
24122007.10.31 18:01close12050.021.446480.000000.000003.1612262.60
24132007.10.31 18:01close12070.021.446480.000000.000002.7612265.36
24142007.10.31 18:01close12060.021.446480.000000.000002.6012267.96
24152007.10.31 19:22buy12080.021.446210.000000.00000
24162007.10.31 20:20buy12090.021.446650.000000.00000
24172007.10.31 22:47buy12100.021.448750.000000.00000
24182007.11.02 11:15close12080.021.448670.000000.000004.6612272.62
24192007.11.02 11:15close12090.021.448670.000000.000003.7812276.41
24202007.11.02 11:15close12100.021.448670.000000.00000-0.4212275.99
24212007.11.02 14:30buy12110.021.447160.000000.00000
24222007.11.02 15:07buy12120.021.449300.000000.00000
24232007.11.02 17:38buy12130.021.449260.000000.00000
24242007.11.02 19:39close12110.021.452500.000000.0000010.6812286.67
24252007.11.02 19:39close12130.021.452500.000000.000006.4812293.15
24262007.11.02 19:39close12120.021.452500.000000.000006.4012299.55
24272007.11.05 01:54buy12140.021.450780.000000.00000
24282007.11.05 02:02buy12150.021.450600.000000.00000
24292007.11.06 09:53close12150.021.452760.000000.000004.2612303.81
24302007.11.06 09:53close12140.021.452760.000000.000003.9012307.70
24312007.11.06 12:55buy12160.021.451700.000000.00000
24322007.11.07 04:27close12160.021.459280.000000.0000015.1012322.80
24332007.11.07 06:47buy12170.021.464170.000000.00000
24342007.11.07 09:14buy12180.021.463280.000000.00000
24352007.11.07 09:23buy12190.021.462500.000000.00000
24362007.11.07 09:36buy12200.021.461990.000000.00000
24372007.11.07 09:42buy12210.021.461860.000000.00000
24382007.11.07 10:14buy12220.021.461800.000000.00000
24392007.11.07 11:14close12220.021.466390.000000.000009.1812331.98
24402007.11.07 11:14close12210.021.466390.000000.000009.0612341.04
24412007.11.07 11:14close12200.021.466390.000000.000008.8012349.84
24422007.11.07 11:14close12190.021.466390.000000.000007.7812357.62
24432007.11.07 11:14close12180.021.466390.000000.000006.2212363.84
24442007.11.07 11:14close12170.021.466390.000000.000004.4412368.28
24452007.11.07 14:28buy12230.021.466680.000000.00000
24462007.11.07 17:17buy12240.021.467370.000000.00000
24472007.11.07 17:30buy12250.021.467100.000000.00000
24482007.11.07 17:47buy12260.021.466990.000000.00000
24492007.11.07 17:53buy12270.021.466560.000000.00000
24502007.11.07 17:59buy12280.021.466400.000000.00000
24512007.11.07 18:09buy12290.021.466370.000000.00000
24522007.11.08 17:01close12290.021.467980.000000.000003.0312371.31
24532007.11.08 17:01close12280.021.467980.000000.000002.9712374.27
24542007.11.08 17:01close12270.021.467980.000000.000002.6512376.92
24552007.11.08 17:01close12230.021.467980.000000.000002.4112379.33
24562007.11.08 17:01close12260.021.467980.000000.000001.7912381.12
24572007.11.08 17:01close12250.021.467980.000000.000001.5712382.69
24582007.11.08 17:01close12240.021.467980.000000.000001.0312383.71
24592007.11.09 03:09buy12300.021.470300.000000.00000
24602007.11.09 08:12buy12310.021.472750.000000.00000
24612007.11.09 08:32buy12320.021.471700.000000.00000
24622007.11.09 08:38buy12330.021.471600.000000.00000
24632007.11.09 12:21close12300.021.474520.000000.000008.4412392.15
24642007.11.09 12:21close12330.021.474520.000000.000005.8412397.99
24652007.11.09 12:21close12320.021.474520.000000.000005.6412403.63
24662007.11.09 12:21close12310.021.474520.000000.000003.5412407.17
24672007.11.14 07:37buy12340.021.465300.000000.00000
24682007.11.14 07:43buy12350.021.465200.000000.00000
24692007.11.14 09:17buy12360.021.465000.000000.00000
24702007.11.14 09:55buy12370.021.464760.000000.00000
24712007.11.14 10:01buy12380.021.464700.000000.00000
24722007.11.14 10:13buy12390.021.464300.000000.00000
24732007.11.14 11:56close12390.021.468640.000000.000008.6812415.85
24742007.11.14 11:56close12380.021.468640.000000.000007.8812423.73
24752007.11.14 11:56close12370.021.468640.000000.000007.7612431.49
24762007.11.14 11:56close12360.021.468640.000000.000007.2812438.77
24772007.11.14 11:56close12350.021.468640.000000.000006.8812445.65
24782007.11.14 11:56close12340.021.468640.000000.000006.6812452.33
24792007.11.14 12:22buy12400.031.468960.000000.00000
24802007.11.14 13:09buy12410.031.470830.000000.00000
24812007.11.14 18:02buy12420.031.468760.000000.00000
24822007.11.14 18:08buy12430.031.468390.000000.00000
24832007.11.19 04:42buy12440.031.467100.000000.00000
24842007.11.20 09:22close12440.031.469740.000000.000007.8212460.16
24852007.11.20 09:22close12430.031.469740.000000.000003.4712463.63
24862007.11.20 09:22close12420.031.469740.000000.000002.3612466.00
24872007.11.20 09:22close12410.031.469740.000000.00000-3.8512462.15
24882007.11.20 09:22close12400.031.469740.000000.000001.7612463.91
24892007.11.20 12:28buy12450.031.479270.000000.00000
24902007.11.20 14:29buy12460.031.477300.000000.00000
24912007.11.20 15:05buy12470.031.478460.000000.00000
24922007.11.20 17:40buy12480.031.478200.000000.00000
24932007.11.20 17:53buy12490.031.478060.000000.00000
24942007.11.20 19:04buy12500.031.477800.000000.00000
24952007.11.20 19:11buy12510.031.477700.000000.00000
24962007.11.20 21:12close12460.031.480100.000000.000008.4012472.31
24972007.11.20 21:12close12510.031.480100.000000.000007.2012479.51
24982007.11.20 21:12close12500.031.480100.000000.000006.9012486.41
24992007.11.20 21:12close12490.031.480100.000000.000006.1212492.53
25002007.11.20 21:12close12480.031.480100.000000.000005.7012498.23
25012007.11.20 21:12close12470.031.480100.000000.000004.9212503.15
25022007.11.20 21:12close12450.031.480100.000000.000002.4912505.64
25032007.11.20 21:49buy12520.031.481260.000000.00000
25042007.11.21 03:25buy12530.031.482270.000000.00000
25052007.11.21 04:01buy12540.031.481800.000000.00000
25062007.11.21 08:36close12520.031.485570.000000.0000012.8312518.48
25072007.11.21 08:36close12540.031.485570.000000.0000011.3112529.79
25082007.11.21 08:36close12530.031.485570.000000.000009.9012539.69
25092007.11.23 06:58buy12550.031.492400.000000.00000
25102007.11.23 07:04buy12560.031.492300.000000.00000
25112007.11.23 07:13buy12570.031.492300.000000.00000
25122007.11.23 07:30buy12580.031.492300.000000.00000
25132007.11.23 07:44buy12590.031.492300.000000.00000
25142007.11.23 08:14buy12600.031.491770.000000.00000
25152007.11.23 08:20buy12610.031.491700.000000.00000
25162007.11.23 08:46buy12620.031.491700.000000.00000
25172007.11.23 08:54buy12630.031.491700.000000.00000
25182007.11.23 09:17buy12640.031.490560.000000.00000
25192007.11.23 09:22buy12650.031.490190.000000.00000
25202007.11.26 13:37buy12660.031.486080.000000.00000
25212007.11.27 01:04buy12670.031.486500.000000.00000
25222007.12.04 17:45buy12680.031.474950.000000.00000
25232007.12.04 19:03buy12690.031.476250.000000.00000
25242007.12.05 02:22buy12700.031.475890.000000.00000
25252008.01.10 19:16buy12710.031.474660.000000.00000
25262008.01.11 02:40buy12720.031.479570.000000.00000
25272008.01.11 02:48buy12730.031.479500.000000.00000
25282008.01.11 02:54buy12740.031.479300.000000.00000
25292008.01.14 08:09close12710.031.487400.000000.0000038.0312577.72
25302008.01.14 08:09close12550.031.487400.000000.00000-19.8012557.92
25312008.01.14 08:09close12560.031.487400.000000.00000-19.5012538.42
25322008.01.14 08:09close12680.031.487400.000000.0000033.4112571.83
25332008.01.14 08:09close12570.031.487400.000000.00000-19.5012552.33
25342008.01.14 08:09close12590.031.487400.000000.00000-19.5012532.83
25352008.01.14 08:09close12700.031.487400.000000.0000030.6912563.52
25362008.01.14 08:09close12580.031.487400.000000.00000-19.5012544.02
25372008.01.14 08:09close12600.031.487400.000000.00000-17.9112526.11
25382008.01.14 08:09close12690.031.487400.000000.0000029.5112555.62
25392008.01.14 08:09close12630.031.487400.000000.00000-17.7012537.92
25402008.01.14 08:09close12740.031.487400.000000.0000024.2012562.12
25412008.01.14 08:09close12610.031.487400.000000.00000-17.7012544.42
25422008.01.14 08:09close12620.031.487400.000000.00000-17.7012526.72
25432008.01.14 08:09close12730.031.487400.000000.0000023.6012550.33
25442008.01.14 08:09close12640.031.487400.000000.00000-14.2812536.05
25452008.01.14 08:09close12720.031.487400.000000.0000023.3912559.44
25462008.01.14 08:09close12650.031.487400.000000.00000-13.1712546.27
25472008.01.14 08:09close12670.031.487400.000000.00000-1.9112544.36
25482008.01.14 08:09close12660.031.487400.000000.00000-0.7412543.62
25492008.01.14 14:34buy12750.031.488570.000000.00000
25502008.01.14 16:51buy12760.031.489500.000000.00000
25512008.01.14 17:06buy12770.031.487850.000000.00000
25522008.01.15 16:15close12770.031.491270.000000.0000010.1612553.78
25532008.01.15 16:15close12750.031.491270.000000.000008.0012561.78
25542008.01.15 16:15close12760.031.491270.000000.000005.2112567.00
25552008.01.24 17:52buy12780.031.472650.000000.00000
25562008.01.25 01:48buy12790.031.477070.000000.00000
25572008.01.25 06:36buy12800.031.475600.000000.00000
25582008.01.25 06:45buy12810.031.475560.000000.00000
25592008.01.25 08:28buy12820.031.475970.000000.00000
25602008.01.28 15:14close12780.031.475430.000000.000008.1512575.15
25612008.01.28 15:14close12790.031.475430.000000.00000-5.0212570.13
25622008.01.28 15:14close12820.031.475430.000000.00000-1.7212568.41
25632008.01.28 15:14close12800.031.475430.000000.00000-0.6112567.81
25642008.01.28 15:14close12810.031.475430.000000.00000-0.4912567.32
25652008.02.18 14:35sell12830.031.462200.000000.00000
25662008.02.22 02:34buy12840.031.481100.000000.00000
25672008.02.22 02:41buy12850.031.480600.000000.00000
25682008.02.22 02:59buy12860.031.480600.000000.00000
25692008.02.22 14:09buy12870.031.482800.000000.00000
25702008.02.22 14:14buy12880.031.482510.000000.00000
25712008.02.26 06:02buy12890.031.483050.000000.00000
25722008.02.26 14:02close12860.031.488050.000000.0000022.1612589.48
25732008.02.26 14:02close12850.031.488050.000000.0000022.1612611.64
25742008.02.26 14:02close12830.031.488250.000000.00000-77.8512533.79
25752008.02.26 14:02close12840.031.488050.000000.0000020.6612554.45
25762008.02.26 14:02close12880.031.488050.000000.0000016.4312570.88
25772008.02.26 14:02close12870.031.488050.000000.0000015.5612586.44
25782008.02.26 14:02close12890.031.488050.000000.0000015.0012601.44
25792008.02.26 15:35buy12900.031.487750.000000.00000
25802008.02.26 16:18buy12910.031.488260.000000.00000
25812008.02.26 20:23close12900.031.493700.000000.0000017.8512619.29
25822008.02.26 20:23close12910.031.493700.000000.0000016.3212635.61
25832008.02.27 04:18buy12920.031.498400.000000.00000
25842008.02.27 04:24buy12930.031.498400.000000.00000
25852008.02.27 09:01buy12940.031.502490.000000.00000
25862008.02.27 10:30buy12950.031.504180.000000.00000
25872008.02.27 10:57close12930.031.506560.000000.0000024.4812660.09
25882008.02.27 10:57close12920.031.506560.000000.0000024.4812684.57
25892008.02.27 10:57close12940.031.506560.000000.0000012.2112696.78
25902008.02.27 10:57close12950.031.506560.000000.000007.1412703.92
25912008.02.27 13:26buy12960.031.503490.000000.00000
25922008.02.27 13:34buy12970.031.503400.000000.00000
25932008.02.27 16:39close12970.031.509140.000000.0000017.2212721.14
25942008.02.27 16:39close12960.031.509140.000000.0000016.9512738.09
25952008.02.27 18:33buy12980.031.513760.000000.00000
25962008.02.27 20:51buy12990.031.511200.000000.00000
25972008.02.27 21:00buy13000.031.511100.000000.00000
25982008.02.27 21:06buy13010.031.510600.000000.00000
25992008.02.27 21:11buy13020.031.510460.000000.00000
26002008.02.28 15:30close13020.031.513070.000000.000007.5412745.63
26012008.02.28 15:30close13010.031.513070.000000.000007.1212752.75
26022008.02.28 15:30close13000.031.513070.000000.000005.6212758.37
26032008.02.28 15:30close12990.031.513070.000000.000005.3212763.69
26042008.02.28 15:30close12980.031.513070.000000.00000-2.3612761.34
26052008.02.28 19:57buy13030.031.520050.000000.00000
26062008.02.29 01:40buy13040.031.518380.000000.00000
26072008.02.29 09:51close13040.031.523080.000000.0000014.1012775.44
26082008.02.29 09:51close13030.031.523080.000000.000008.9912784.43
26092008.03.03 06:16buy13050.031.520650.000000.00000
26102008.03.03 08:37buy13060.031.522460.000000.00000
26112008.03.03 16:37close13050.031.526090.000000.0000016.3212800.75
26122008.03.03 16:37close13060.031.526090.000000.0000010.8912811.64
26132008.03.05 20:47buy13070.031.526650.000000.00000
26142008.03.06 01:53buy13080.031.527770.000000.00000
26152008.03.06 05:50buy13090.031.527400.000000.00000
26162008.03.06 07:27buy13100.031.528360.000000.00000
26172008.03.06 10:03close13070.031.530420.000000.0000011.0212822.66
26182008.03.06 10:03close13090.031.530420.000000.000009.0612831.72
26192008.03.06 10:03close13080.031.530420.000000.000007.9512839.67
26202008.03.06 10:03close13100.031.530420.000000.000006.1812845.85
26212008.03.06 11:48buy13110.031.533450.000000.00000
26222008.03.06 13:00buy13120.031.531700.000000.00000
26232008.03.06 13:10buy13130.031.531700.000000.00000
26242008.03.06 14:45buy13140.031.533450.000000.00000
26252008.03.06 15:00buy13150.031.531660.000000.00000
26262008.03.06 15:23buy13160.031.530900.000000.00000
26272008.03.06 16:08close13160.031.535970.000000.0000015.2112861.06
26282008.03.06 16:08close13150.031.535970.000000.0000012.9312873.99
26292008.03.06 16:08close13120.031.535970.000000.0000012.8112886.80
26302008.03.06 16:08close13130.031.535970.000000.0000012.8112899.61
26312008.03.06 16:08close13110.031.535970.000000.000007.5612907.17
26322008.03.06 16:08close13140.031.535970.000000.000007.5612914.73
26332008.03.06 17:00buy13170.031.535450.000000.00000
26342008.03.06 18:23buy13180.031.536400.000000.00000
26352008.03.07 02:13buy13190.031.537800.000000.00000
26362008.03.07 02:19buy13200.031.537790.000000.00000
26372008.03.07 02:54buy13210.031.537500.000000.00000
26382008.03.07 03:01buy13220.031.537300.000000.00000
26392008.03.07 03:07buy13230.031.537300.000000.00000
26402008.03.07 05:30buy13240.031.537300.000000.00000
26412008.03.07 06:01buy13250.031.538350.000000.00000
26422008.03.07 07:55buy13260.031.539580.000000.00000
26432008.03.07 08:13close13170.031.540490.000000.0000015.0212929.76
26442008.03.07 08:13close13180.031.540490.000000.0000012.1712941.93
26452008.03.07 08:13close13240.031.540490.000000.000009.5712951.50
26462008.03.07 08:13close13230.031.540490.000000.000009.5712961.07
26472008.03.07 08:13close13220.031.540490.000000.000009.5712970.64
26482008.03.07 08:13close13210.031.540490.000000.000008.9712979.61
26492008.03.07 08:13close13200.031.540490.000000.000008.1012987.71
26502008.03.07 08:13close13190.031.540490.000000.000008.0712995.78
26512008.03.07 08:13close13250.031.540490.000000.000006.4213002.20
26522008.03.07 08:13close13260.031.540490.000000.000002.7313004.93
26532008.03.07 09:59buy13270.031.538890.000000.00000
26542008.03.07 15:01buy13280.031.540180.000000.00000
26552008.03.11 12:15close13270.031.539600.000000.000001.9413006.87
26562008.03.11 12:15close13280.031.539600.000000.00000-1.9313004.94
26572008.03.11 15:38buy13290.031.541850.000000.00000
26582008.03.12 15:38close13290.031.547180.000000.0000015.8913020.83
26592008.03.12 20:14buy13300.031.549320.000000.00000
26602008.03.13 02:01buy13310.031.553000.000000.00000
26612008.03.13 02:32buy13320.031.553000.000000.00000
26622008.03.13 03:23buy13330.031.553000.000000.00000
26632008.03.13 03:28buy13340.031.553000.000000.00000
26642008.03.13 03:36buy13350.031.552890.000000.00000
26652008.03.13 03:52buy13360.031.552770.000000.00000
26662008.03.13 03:59buy13370.031.552500.000000.00000
26672008.03.13 04:38close13300.031.555300.000000.0000017.6513038.48
26682008.03.13 04:38close13370.031.555300.000000.000008.4013046.88
26692008.03.13 04:38close13360.031.555300.000000.000007.5913054.47
26702008.03.13 04:38close13350.031.555300.000000.000007.2313061.70
26712008.03.13 04:38close13310.031.555300.000000.000006.9013068.60
26722008.03.13 04:38close13340.031.555300.000000.000006.9013075.50
26732008.03.13 04:38close13330.031.555300.000000.000006.9013082.40
26742008.03.13 04:38close13320.031.555300.000000.000006.9013089.30
26752008.03.13 09:59buy13380.031.554980.000000.00000
26762008.03.13 15:34buy13390.031.557350.000000.00000
26772008.03.13 23:14close13380.031.561840.000000.0000020.5813109.88
26782008.03.13 23:14close13390.031.561840.000000.0000013.4713123.35
26792008.03.14 02:00buy13400.031.561200.000000.00000
26802008.03.14 02:05buy13410.031.560770.000000.00000
26812008.03.14 16:59close13410.031.564830.000000.0000012.1813135.53
26822008.03.14 16:59close13400.031.564830.000000.0000010.8913146.42
26832008.03.14 21:37buy13420.031.566360.000000.00000
26842008.03.17 00:46close13420.031.570140.000000.0000011.2413157.67
26852008.03.17 06:21buy13430.031.587050.000000.00000
26862008.03.17 08:13buy13440.031.582800.000000.00000
26872008.03.17 09:06buy13450.031.582660.000000.00000
26882008.03.17 09:16buy13460.031.582460.000000.00000
26892008.03.17 09:22buy13470.031.582060.000000.00000
26902008.03.17 09:27buy13480.031.581700.000000.00000
26912008.03.17 09:39buy13490.031.581490.000000.00000
26922008.03.17 09:55buy13500.031.580680.000000.00000
26932008.03.17 10:18buy13510.031.580200.000000.00000
26942008.03.17 10:23buy13520.031.579470.000000.00000
26952008.03.18 13:27close13520.031.582470.000000.000008.9013166.57
26962008.03.18 13:27close13510.031.582470.000000.000006.7113173.28
26972008.03.18 13:27close13430.031.582470.000000.00000-13.8413159.45
26982008.03.18 13:27close13500.031.582470.000000.000005.2713164.72
26992008.03.18 13:27close13490.031.582470.000000.000002.8413167.57
27002008.03.18 13:27close13480.031.582470.000000.000002.2113169.78
27012008.03.18 13:27close13440.031.582470.000000.00000-1.0913168.69
27022008.03.18 13:27close13470.031.582470.000000.000001.1313169.83
27032008.03.18 13:27close13450.031.582470.000000.00000-0.6713169.16
27042008.03.18 13:27close13460.031.582470.000000.00000-0.0713169.10
27052008.03.25 07:12buy13530.031.556180.000000.00000
27062008.03.25 08:44buy13540.031.554980.000000.00000
27072008.03.25 11:36buy13550.031.553780.000000.00000
27082008.03.25 12:41buy13560.031.552800.000000.00000
27092008.03.25 14:41close13560.031.557990.000000.0000015.5713184.67
27102008.03.25 14:41close13550.031.557990.000000.0000012.6313197.30
27112008.03.25 14:41close13540.031.557990.000000.000009.0313206.33
27122008.03.25 14:41close13530.031.557990.000000.000005.4313211.76
27132008.03.26 02:08buy13570.031.562200.000000.00000
27142008.03.26 02:15buy13580.031.561500.000000.00000
27152008.03.26 03:00buy13590.031.561100.000000.00000
27162008.03.26 06:14buy13600.031.563390.000000.00000
27172008.03.26 07:11buy13610.031.562900.000000.00000
27182008.03.26 07:36buy13620.031.562880.000000.00000
27192008.03.26 12:05close13590.031.564270.000000.000009.5113221.27
27202008.03.26 12:05close13580.031.564270.000000.000008.3113229.58
27212008.03.26 12:05close13570.031.564270.000000.000006.2113235.79
27222008.03.26 12:05close13620.031.564270.000000.000004.1713239.96
27232008.03.26 12:05close13610.031.564270.000000.000004.1113244.07
27242008.03.26 12:05close13600.031.564270.000000.000002.6413246.71
27252008.03.26 12:55buy13630.031.573150.000000.00000
27262008.03.26 15:30buy13640.031.574060.000000.00000
27272008.03.26 16:14buy13650.031.571100.000000.00000
27282008.03.26 16:21buy13660.031.571100.000000.00000
27292008.03.26 18:34buy13670.031.574750.000000.00000
27302008.03.26 19:59close13660.031.577400.000000.0000018.9013265.61
27312008.03.26 19:59close13650.031.577400.000000.0000018.9013284.51
27322008.03.26 19:59close13630.031.577400.000000.0000012.7513297.26
27332008.03.26 19:59close13640.031.577400.000000.0000010.0213307.28
27342008.03.26 19:59close13670.031.577400.000000.000007.9513315.23
27352008.03.27 02:00buy13680.031.583500.000000.00000
27362008.03.27 02:39buy13690.031.583400.000000.00000
27372008.03.27 02:47buy13700.031.583400.000000.00000
27382008.03.27 02:53buy13710.031.582380.000000.00000
27392008.03.27 03:01buy13720.031.581680.000000.00000
27402008.03.27 04:59buy13730.031.581290.000000.00000
27412008.03.28 14:23close13730.031.583260.000000.000005.8113321.04
27422008.03.28 14:23close13720.031.583260.000000.000004.6413325.68
27432008.03.28 14:23close13710.031.583260.000000.000002.5413328.23
27442008.03.28 14:23close13680.031.583260.000000.00000-0.8213327.41
27452008.03.28 14:23close13700.031.583260.000000.00000-0.5213326.90
27462008.03.28 14:23close13690.031.583260.000000.00000-0.5213326.38
27472008.03.31 16:57buy13740.031.581860.000000.00000
27482008.04.02 20:33buy13750.031.566780.000000.00000
27492008.04.02 22:04buy13760.031.567460.000000.00000
27502008.04.04 13:09close13750.031.573420.000000.0000019.5413345.92
27512008.04.04 13:09close13740.031.573420.000000.00000-25.9013320.02
27522008.04.04 13:09close13760.031.573420.000000.0000017.5013337.52
27532008.04.04 15:28buy13770.031.571290.000000.00000
27542008.04.04 15:42buy13780.031.570570.000000.00000
27552008.04.04 19:14buy13790.031.571890.000000.00000
27562008.04.07 00:00close13780.031.573000.000000.000007.1913344.71
27572008.04.07 00:00close13770.031.573000.000000.000005.0313349.74
27582008.04.07 00:00close13790.031.573000.000000.000003.2313352.98
27592008.04.08 06:27buy13800.031.577200.000000.00000
27602008.04.08 06:32buy13810.031.576050.000000.00000
27612008.04.08 07:52buy13820.031.574450.000000.00000
27622008.04.09 16:02buy13830.031.575070.000000.00000
27632008.04.09 18:20close13820.031.578560.000000.0000012.2313365.21
27642008.04.09 18:20close13830.031.578560.000000.0000010.4713375.68
27652008.04.09 18:20close13810.031.578560.000000.000007.4313383.12
27662008.04.09 18:20close13800.031.578560.000000.000003.9813387.10
27672008.04.09 21:16buy13840.031.584550.000000.00000
27682008.04.09 22:20buy13850.031.582300.000000.00000
27692008.04.09 22:40buy13860.031.582300.000000.00000
27702008.04.09 22:45buy13870.031.582300.000000.00000
27712008.04.09 22:53buy13880.031.582200.000000.00000
27722008.04.10 02:46buy13890.031.581980.000000.00000
27732008.04.10 03:58buy13900.031.584550.000000.00000
27742008.04.10 06:53close13890.031.584590.000000.000007.8313394.93
27752008.04.10 06:53close13880.031.584590.000000.000006.8813401.81
27762008.04.10 06:53close13850.031.584590.000000.000006.5813408.39
27772008.04.10 06:53close13860.031.584590.000000.000006.5813414.98
27782008.04.10 06:53close13870.031.584590.000000.000006.5813421.56
27792008.04.10 06:53close13840.031.584590.000000.00000-0.1713421.39
27802008.04.10 06:53close13900.031.584590.000000.000000.1213421.51
27812008.04.10 07:30buy13910.031.584250.000000.00000
27822008.04.10 08:38buy13920.031.584560.000000.00000
27832008.04.10 12:13close13910.031.590110.000000.0000017.5813439.09
27842008.04.10 12:13close13920.031.590110.000000.0000016.6513455.74
27852008.04.10 13:51buy13930.031.589350.000000.00000
27862008.04.10 15:01buy13940.031.586900.000000.00000
27872008.04.14 15:03close13940.031.588190.000000.000003.6813459.42
27882008.04.14 15:03close13930.031.588190.000000.00000-3.6713455.75
27892008.04.14 20:00buy13950.031.581800.000000.00000
27902008.04.14 20:12buy13960.031.581670.000000.00000
27912008.04.15 10:24close13960.031.585620.000000.0000011.7513467.50
27922008.04.15 10:24close13950.031.585620.000000.0000011.3613478.86
27932008.04.15 10:24buy13970.031.586010.000000.00000
27942008.04.16 12:11close13970.031.589720.000000.0000011.0313489.90
27952008.04.16 15:21buy13980.031.593650.000000.00000
27962008.04.16 16:41buy13990.031.594460.000000.00000
27972008.04.16 18:48buy14000.031.595350.000000.00000
27982008.04.16 20:24buy14010.031.596870.000000.00000
27992008.04.16 22:15buy14020.031.594600.000000.00000
28002008.04.16 22:21buy14030.031.594400.000000.00000
28012008.04.17 10:48close13980.031.596280.000000.000007.6013497.50
28022008.04.17 10:48close14030.031.596280.000000.000005.3513502.85
28032008.04.17 10:48close13990.031.596280.000000.000005.1713508.02
28042008.04.17 10:48close14020.031.596280.000000.000004.7513512.78
28052008.04.17 10:48close14000.031.596280.000000.000002.5013515.28
28062008.04.17 10:48close14010.031.596280.000000.00000-2.0613513.22
28072008.04.21 14:25buy14040.031.591070.000000.00000
28082008.04.21 14:46buy14050.031.590970.000000.00000
28092008.04.21 18:12buy14060.031.590980.000000.00000
28102008.04.21 18:19buy14070.031.590600.000000.00000
28112008.04.21 18:24buy14080.031.588740.000000.00000
28122008.04.21 22:01buy14090.031.591950.000000.00000
28132008.04.22 08:15buy14100.031.591450.000000.00000
28142008.04.22 11:15close14080.031.592480.000000.0000011.1213524.34
28152008.04.22 11:15close14070.031.592480.000000.000005.5413529.89
28162008.04.22 11:15close14050.031.592480.000000.000004.4313534.32
28172008.04.22 11:15close14060.031.592480.000000.000004.4013538.73
28182008.04.22 11:15close14040.031.592480.000000.000004.1313542.86
28192008.04.22 11:15close14100.031.592480.000000.000003.0913545.95
28202008.04.22 11:15close14090.031.592480.000000.000001.4913547.44
28212008.04.22 17:13buy14110.031.594800.000000.00000
28222008.04.22 21:22buy14120.031.598500.000000.00000
28232008.04.22 22:49buy14130.031.597800.000000.00000
28242008.04.23 07:43close14110.031.599640.000000.0000014.4213561.87
28252008.04.23 07:43close14130.031.599640.000000.000005.4213567.29
28262008.04.23 07:43close14120.031.599640.000000.000003.3213570.62
28272008.06.09 02:43buy14140.031.578000.000000.00000
28282008.06.09 03:14buy14150.031.577280.000000.00000
28292008.06.09 03:24buy14160.031.576900.000000.00000
28302008.06.09 03:55buy14170.031.576600.000000.00000
28312008.06.09 08:03buy14180.031.577760.000000.00000
28322008.06.09 10:03close14170.031.579600.000000.000009.0013579.62
28332008.06.09 10:03close14160.031.579600.000000.000008.1013587.72
28342008.06.09 10:03close14150.031.579600.000000.000006.9613594.68
28352008.06.09 10:03close14180.031.579600.000000.000005.5213600.20
28362008.06.09 10:03close14140.031.579600.000000.000004.8013605.00
28372008.06.09 12:49buy14190.031.578790.000000.00000
28382008.06.30 02:45close14190.031.579480.000000.000000.0513605.05
28392008.06.30 10:46buy14200.031.580420.000000.00000
28402008.07.01 20:27buy14210.031.580860.000000.00000
28412008.07.02 09:20buy14220.031.582860.000000.00000
28422008.07.02 15:41close14200.031.585200.000000.0000014.1513619.20
28432008.07.02 15:41close14210.031.585200.000000.0000012.9213632.12
28442008.07.02 15:41close14220.031.585200.000000.000007.0213639.14
28452008.07.02 17:05buy14230.031.585860.000000.00000
28462008.07.02 18:26buy14240.031.587270.000000.00000
28472008.07.02 18:49buy14250.031.587360.000000.00000
28482008.07.03 04:37buy14260.031.587600.000000.00000
28492008.07.03 13:51close14230.031.589040.000000.000009.2513648.39
28502008.07.03 13:51close14240.031.589040.000000.000005.0213653.42
28512008.07.03 13:51close14250.031.589040.000000.000004.7513658.17
28522008.07.03 13:51close14260.031.589040.000000.000004.3213662.49
28532008.07.03 14:21buy14270.031.589850.000000.00000
28542008.07.09 18:09buy14280.031.573970.000000.00000
28552008.07.11 04:35buy14290.031.578300.000000.00000
28562008.07.11 04:59buy14300.031.578260.000000.00000
28572008.07.11 05:04buy14310.031.578200.000000.00000
28582008.07.11 05:10buy14320.031.578200.000000.00000
28592008.07.11 05:16buy14330.031.578200.000000.00000
28602008.07.11 13:03close14280.031.580990.000000.0000020.6813683.16
28612008.07.11 13:03close14330.031.580990.000000.000008.3713691.53
28622008.07.11 13:03close14320.031.580990.000000.000008.3713699.90
28632008.07.11 13:03close14270.031.580990.000000.00000-27.3513672.56
28642008.07.11 13:03close14310.031.580990.000000.000008.3713680.93
28652008.07.11 13:03close14300.031.580990.000000.000008.1913689.12
28662008.07.11 13:03close14290.031.580990.000000.000008.0713697.19
28672008.07.11 19:01buy14340.031.588900.000000.00000
28682008.07.11 20:04buy14350.031.588900.000000.00000
28692008.07.11 20:38buy14360.031.588750.000000.00000
28702008.07.11 21:49buy14370.031.588000.000000.00000
28712008.07.14 00:00close14370.031.596800.000000.0000026.3013723.49
28722008.07.14 00:00close14360.031.596800.000000.0000024.0513747.54
28732008.07.14 00:00close14340.031.596800.000000.0000023.6013771.15
28742008.07.14 00:00close14350.031.596800.000000.0000023.6013794.75
28752008.07.15 08:47buy14380.031.593080.000000.00000
28762008.07.15 09:21buy14390.031.592690.000000.00000
28772008.07.15 11:21close14390.031.599310.000000.0000019.8613814.61
28782008.07.15 11:21close14380.031.599310.000000.0000018.6913833.30
28792008.07.15 12:04buy14400.031.598680.000000.00000
28802008.07.15 12:15buy14410.031.600160.000000.00000
28812008.07.15 15:22buy14420.031.597990.000000.00000
28822008.07.15 15:29buy14430.031.597900.000000.00000
28832008.07.17 18:22buy14440.031.588680.000000.00000
28842008.07.21 10:55buy14450.031.587470.000000.00000
28852008.07.21 14:00buy14460.031.587770.000000.00000
28862008.07.22 02:03buy14470.031.591170.000000.00000
28872008.07.22 07:42buy14480.031.592000.000000.00000
28882008.07.22 07:50buy14490.031.591700.000000.00000
28892008.07.22 07:56buy14500.031.591500.000000.00000
28902008.07.22 09:34buy14510.031.593270.000000.00000
28912008.07.22 14:11close14450.031.594250.000000.0000020.2413853.54
28922008.07.22 14:11close14460.031.594250.000000.0000019.3413872.89
28932008.07.22 14:11close14410.031.594250.000000.00000-18.4013854.49
28942008.07.22 14:11close14440.031.594250.000000.0000016.4213870.91
28952008.07.22 14:11close14400.031.594250.000000.00000-13.9613856.95
28962008.07.22 14:11close14470.031.594250.000000.000009.2413866.19
28972008.07.22 14:11close14500.031.594250.000000.000008.2513874.44
28982008.07.22 14:11close14420.031.594250.000000.00000-11.8913862.54
28992008.07.22 14:11close14490.031.594250.000000.000007.6513870.19
29002008.07.22 14:11close14430.031.594250.000000.00000-11.6213858.57
29012008.07.22 14:11close14480.031.594250.000000.000006.7513865.32
29022008.07.22 14:11close14510.031.594250.000000.000002.9413868.26
29032008.07.25 13:44buy14520.031.575320.000000.00000
29042008.07.28 13:50close14520.031.575360.000000.000000.0213868.29
29052008.08.01 06:57sell14530.031.556900.000000.00000
29062008.08.01 08:53sell14540.031.557000.000000.00000
29072008.08.01 16:12sell14550.031.553240.000000.00000
29082008.08.05 03:12close14540.031.555720.000000.000003.9213872.20
29092008.08.05 03:12close14550.031.555720.000000.00000-7.3613864.84
29102008.08.05 03:12close14530.031.555720.000000.000003.6213868.45
29112008.08.05 04:34sell14560.031.554420.000000.00000
29122008.08.05 05:30sell14570.031.553110.000000.00000
29132008.08.05 08:18sell14580.031.552540.000000.00000
29142008.08.05 08:47sell14590.031.553600.000000.00000
29152008.08.05 09:06sell14600.031.554300.000000.00000
29162008.08.05 09:21sell14610.031.554300.000000.00000
29172008.08.05 10:55close14560.031.549900.000000.0000013.5613882.01
29182008.08.05 10:55close14610.031.549900.000000.0000013.2013895.21
29192008.08.05 10:55close14600.031.549900.000000.0000013.2013908.41
29202008.08.05 10:55close14590.031.549900.000000.0000011.1013919.51
29212008.08.05 10:55close14570.031.549900.000000.000009.6313929.14
29222008.08.05 10:55close14580.031.549900.000000.000007.9213937.06
29232008.08.05 11:49sell14620.031.548740.000000.00000
29242008.08.05 12:02sell14630.031.548940.000000.00000
29252008.08.05 13:39sell14640.031.549520.000000.00000
29262008.08.05 14:10sell14650.031.549030.000000.00000
29272008.08.05 16:10sell14660.031.547830.000000.00000
29282008.08.05 17:56sell14670.031.549000.000000.00000
29292008.08.05 18:03sell14680.031.547600.000000.00000
29302008.08.05 18:42sell14690.031.545640.000000.00000
29312008.08.05 20:42close14640.031.546000.000000.0000010.5613947.62
29322008.08.05 20:42close14650.031.546000.000000.000009.0913956.71
29332008.08.05 20:42close14670.031.546000.000000.000009.0013965.71
29342008.08.05 20:42close14630.031.546000.000000.000008.8213974.53
29352008.08.05 20:42close14620.031.546000.000000.000008.2213982.75
29362008.08.05 20:42close14660.031.546000.000000.000005.4913988.24
29372008.08.05 20:42close14680.031.546000.000000.000004.8013993.04
29382008.08.05 20:42close14690.031.546000.000000.00000-1.0813991.96
29392008.08.05 21:14sell14700.031.547330.000000.00000
29402008.08.06 02:00sell14710.031.546200.000000.00000
29412008.08.06 02:06sell14720.031.546200.000000.00000
29422008.08.06 02:19sell14730.031.546200.000000.00000
29432008.08.06 02:32sell14740.031.546300.000000.00000
29442008.08.06 02:38sell14750.031.546500.000000.00000
29452008.08.06 16:02close14700.031.545170.000000.000006.5213998.48
29462008.08.06 16:02close14750.031.545170.000000.000003.9914002.47
29472008.08.06 16:02close14740.031.545170.000000.000003.3914005.86
29482008.08.06 16:02close14710.031.545170.000000.000003.0914008.95
29492008.08.06 16:02close14730.031.545170.000000.000003.0914012.04
29502008.08.06 16:02close14720.031.545170.000000.000003.0914015.13
29512008.08.07 02:04sell14760.031.541600.000000.00000
29522008.08.07 02:09sell14770.031.541700.000000.00000
29532008.08.07 17:00close14770.031.537810.000000.0000011.6714026.80
29542008.08.07 17:00close14760.031.537810.000000.0000011.3714038.17
29552008.08.07 22:35sell14780.031.533600.000000.00000
29562008.08.08 02:02sell14790.031.533300.000000.00000
29572008.08.08 02:07sell14800.031.533310.000000.00000
29582008.08.08 03:11close14780.031.525830.000000.0000023.3514061.52
29592008.08.08 03:11close14800.031.525830.000000.0000022.4414083.96
29602008.08.08 03:11close14790.031.525830.000000.0000022.4114106.37
29612008.08.08 08:09sell14810.031.523930.000000.00000
29622008.08.08 08:15sell14820.031.524000.000000.00000
29632008.08.08 08:28sell14830.031.524400.000000.00000
29642008.08.08 08:41sell14840.031.524600.000000.00000
29652008.08.08 10:03close14840.031.518540.000000.0000018.1814124.55
29662008.08.08 10:03close14830.031.518540.000000.0000017.5814142.13
29672008.08.08 10:03close14820.031.518540.000000.0000016.3814158.51
29682008.08.08 10:03close14810.031.518540.000000.0000016.1714174.68
29692008.08.08 11:17sell14850.031.516640.000000.00000
29702008.08.08 12:10sell14860.031.516340.000000.00000
29712008.08.08 14:16close14850.031.510820.000000.0000017.4614192.14
29722008.08.08 14:16close14860.031.510820.000000.0000016.5614208.70
29732008.08.08 15:34sell14870.031.507940.000000.00000
29742008.08.08 20:42sell14880.031.502740.000000.00000
29752008.08.11 00:04close14870.031.493000.000000.0000044.8614253.56
29762008.08.11 00:04close14880.031.493000.000000.0000029.2614282.82
29772008.08.11 02:29sell14890.031.495780.000000.00000
29782008.08.11 02:47sell14900.031.494930.000000.00000
29792008.08.11 03:25sell14910.031.496600.000000.00000
29802008.08.11 04:09sell14920.031.496600.000000.00000
29812008.08.11 04:14sell14930.031.497800.000000.00000
29822008.08.11 04:19sell14940.031.498810.000000.00000
29832008.08.11 07:46sell14950.031.498500.000000.00000
29842008.08.11 07:52sell14960.031.499000.000000.00000
29852008.08.11 09:25close14960.031.494410.000000.0000013.7714296.59
29862008.08.11 09:25close14940.031.494410.000000.0000013.2014