Strategy Tester Report
EA_RealDeal
FXDDMalta-MT4 Live Server 4 (Build 226)

SymbolEURUSD (Euro vs. United States Dollar)
Period30 Minutes (M30) 2008.05.01 00:00 - 2009.02.27 23:00 (2008.05.01 - 2009.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_System_Setting="----- System Setting"; MagicNumber=333; Slippage=3; ECN_ModifyOrder=false; SpreadFilter=5; _Risk_Management="----- Risk Management"; UseRiskLevelLots=false; RiskLevel=0.02; FixedLots=0.01; RiskPercent=20; ReorgIncrementLots=0.04; _Profit_Management="----- Profit Management"; AddSwapCommition=true; _EntrySignal="----- Entry Signal"; Use_Signal_A=true; Use_Signal_B=true; Use_Signal_C=true; Use_Signal_D=false; Use_Signal_E=true; Use_Signal_F=true; Use_Signal_G=true; _MultiOrder="----- Multi Order"; AggressiveMode=true; _MomentumFilter="----- Momentum Filter"; MomentumFilter=true; _CCI_Filter="----- CCI Filter"; CCI_Filter=false; _RSI_Filter="----- RSI Filter"; RSI_Filter=false; _TralingStop="----- Trailing Stop"; TrailStart=0; TrailPoint=10; _AutoShiftOnBT="----- Auto Shift Saver Time"; AutoShiftDST_US=true; AutoShiftDST_EU=false;
Bars in test11229Ticks modelled13861714Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4430.97Gross profit7510.35Gross loss-3079.37
Profit factor2.44Expected payoff2.00
Absolute drawdown255.80Maximal drawdown1348.90 (9.98%)Relative drawdown9.98% (1348.90)
Total trades2213Short positions (won %)1715 (84.72%)Long positions (won %)498 (86.14%)
Profit trades (% of total)1882 (85.04%)Loss trades (% of total)331 (14.96%)
Largestprofit trade24.32loss trade-96.13
Averageprofit trade3.99loss trade-9.30
Maximumconsecutive wins (profit in money)65 (187.22)consecutive losses (loss in money)4 (-1.32)
Maximalconsecutive profit (count of wins)233.60 (58)consecutive loss (count of losses)-96.13 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.05.01 17:09sell10.011.54520.00000.0000
22008.05.01 17:19sell20.011.54560.00000.0000
32008.05.01 17:36sell30.011.54550.00000.0000
42008.05.01 17:49sell40.011.54500.00000.0000
52008.05.01 17:55sell50.011.54420.00000.0000
62008.05.01 18:16sell60.011.54400.00000.0000
72008.05.01 19:37sell70.011.54680.00000.0000
82008.05.01 20:07sell80.011.54470.00000.0000
92008.05.01 22:46sell90.011.54610.00000.0000
102008.05.02 09:28close70.011.54430.00000.00002.4610002.46
112008.05.02 09:28close90.011.54430.00000.00001.7610004.23
122008.05.02 09:28close20.011.54430.00000.00001.2610005.49
132008.05.02 09:28close30.011.54430.00000.00001.1610006.66
142008.05.02 09:28close10.011.54430.00000.00000.8610007.52
152008.05.02 09:28close40.011.54430.00000.00000.6610008.19
162008.05.02 09:28close60.011.54430.00000.0000-0.3410007.85
172008.05.02 09:28close80.011.54430.00000.00000.3610008.22
182008.05.02 09:28close50.011.54430.00000.0000-0.1410008.08
192008.05.02 15:44sell100.011.53980.00000.0000
202008.05.02 15:54sell110.011.54090.00000.0000
212008.05.02 16:03sell120.011.53910.00000.0000
222008.05.02 16:12sell130.011.53740.00000.0000
232008.05.02 16:17sell140.011.53980.00000.0000
242008.05.02 16:29sell150.011.54130.00000.0000
252008.05.02 16:34sell160.011.54140.00000.0000
262008.05.02 17:04sell170.011.53980.00000.0000
272008.05.02 17:09sell180.011.53990.00000.0000
282008.05.02 17:24sell190.011.53990.00000.0000
292008.05.02 17:44sell200.011.54210.00000.0000
302008.05.02 18:05sell210.011.54220.00000.0000
312008.05.02 18:32sell220.011.54380.00000.0000
322008.05.02 18:50sell230.011.54270.00000.0000
332008.05.07 12:07sell240.011.54620.00000.0000
342008.05.07 12:19sell250.011.54610.00000.0000
352008.05.07 12:38sell260.011.54600.00000.0000
362008.05.07 15:25sell270.011.54280.00000.0000
372008.05.07 15:41sell280.011.54200.00000.0000
382008.05.07 15:57sell290.011.54060.00000.0000
392008.05.07 16:00close240.011.53970.00000.00006.5010014.58
402008.05.07 16:00close250.011.53970.00000.00006.4010020.98
412008.05.07 16:00close260.011.53970.00000.00006.3010027.28
422008.05.07 16:00close220.011.53970.00000.00003.9910031.28
432008.05.07 16:00close270.011.53970.00000.00003.1010034.38
442008.05.07 16:00close230.011.53970.00000.00002.8910037.27
452008.05.07 16:00close210.011.53970.00000.00002.3910039.67
462008.05.07 16:00close280.011.53970.00000.00002.3010041.97
472008.05.07 16:00close200.011.53970.00000.00002.2910044.26
482008.05.07 16:00close160.011.53970.00000.00001.5910045.86
492008.05.07 16:00close150.011.53970.00000.00001.4910047.35
502008.05.07 16:00close130.011.53970.00000.0000-2.4110044.95
512008.05.07 16:00close110.011.53970.00000.00001.0910046.04
522008.05.07 16:00close290.011.53970.00000.00000.9010046.94
532008.05.07 16:00close120.011.53970.00000.0000-0.7110046.23
542008.05.07 16:00close180.011.53970.00000.00000.0910046.33
552008.05.07 16:00close190.011.53970.00000.00000.0910046.42
562008.05.07 16:00close100.011.53970.00000.0000-0.0110046.42
572008.05.07 16:00close140.011.53970.00000.0000-0.0110046.41
582008.05.07 16:00close170.011.53970.00000.0000-0.0110046.41
592008.05.07 16:00sell300.011.53940.00000.0000
602008.05.07 16:10sell310.011.53900.00000.0000
612008.05.07 16:17sell320.011.53930.00000.0000
622008.05.07 17:16sell330.011.53820.00000.0000
632008.05.07 17:28sell340.011.53850.00000.0000
642008.05.07 17:33sell350.011.53790.00000.0000
652008.05.07 17:48sell360.011.53930.00000.0000
662008.05.07 18:31sell370.011.53900.00000.0000
672008.05.07 18:54sell380.011.53670.00000.0000
682008.05.07 19:01sell390.011.53690.00000.0000
692008.05.07 21:05sell400.011.53960.00000.0000
702008.05.07 21:10sell410.011.53980.00000.0000
712008.05.07 21:17sell420.011.54000.00000.0000
722008.05.07 21:23sell430.011.54000.00000.0000
732008.05.07 21:28sell440.011.54050.00000.0000
742008.05.07 22:43sell450.011.54060.00000.0000
752008.05.07 22:51sell460.011.54070.00000.0000
762008.05.07 22:56sell470.011.54080.00000.0000
772008.05.08 01:47close470.011.53850.00000.00002.1910048.60
782008.05.08 01:47close460.011.53850.00000.00002.0910050.70
792008.05.08 01:47close450.011.53850.00000.00001.9910052.69
802008.05.08 01:47close440.011.53850.00000.00001.8910054.59
812008.05.08 01:47close430.011.53850.00000.00001.3910055.98
822008.05.08 01:47close420.011.53850.00000.00001.3910057.37
832008.05.08 01:47close410.011.53850.00000.00001.1910058.57
842008.05.08 01:47close380.011.53850.00000.0000-1.9110056.66
852008.05.08 01:47close400.011.53850.00000.00000.9910057.66
862008.05.08 01:47close300.011.53850.00000.00000.7910058.45
872008.05.08 01:47close390.011.53850.00000.0000-1.7110056.75
882008.05.08 01:47close320.011.53850.00000.00000.6910057.44
892008.05.08 01:47close360.011.53850.00000.00000.6910058.14
902008.05.08 01:47close350.011.53850.00000.0000-0.7110057.43
912008.05.08 01:47close370.011.53850.00000.00000.3910057.83
922008.05.08 01:47close330.011.53850.00000.0000-0.4110057.42
932008.05.08 01:47close310.011.53850.00000.00000.3910057.81
942008.05.08 01:47close340.011.53850.00000.0000-0.1110057.71
952008.05.08 02:15sell480.011.53780.00000.0000
962008.05.08 03:01sell490.011.53530.00000.0000
972008.05.08 03:19sell500.011.53370.00000.0000
982008.05.08 03:53sell510.011.53450.00000.0000
992008.05.08 04:56close480.011.52950.00000.00008.3010066.01
1002008.05.08 04:56close490.011.52950.00000.00005.8010071.81
1012008.05.08 04:56close510.011.52950.00000.00005.0010076.81
1022008.05.08 04:56close500.011.52950.00000.00004.2010081.01
1032008.05.08 05:03sell520.011.52990.00000.0000
1042008.05.08 09:01sell530.011.53230.00000.0000
1052008.05.08 09:39sell540.011.53300.00000.0000
1062008.05.08 09:52sell550.011.53430.00000.0000
1072008.05.08 10:10sell560.011.53250.00000.0000
1082008.05.08 11:03sell570.011.53310.00000.0000
1092008.05.08 12:41sell580.011.53340.00000.0000
1102008.05.08 12:49sell590.011.53380.00000.0000
1112008.05.08 15:35close550.011.53140.00000.00002.9010083.91
1122008.05.08 15:35close590.011.53140.00000.00002.4010086.31
1132008.05.08 15:35close580.011.53140.00000.00002.0010088.31
1142008.05.08 15:35close570.011.53140.00000.00001.7010090.01
1152008.05.08 15:35close540.011.53140.00000.00001.6010091.61
1162008.05.08 15:35close560.011.53140.00000.00001.1010092.71
1172008.05.08 15:35close520.011.53140.00000.0000-1.5010091.21
1182008.05.08 15:35close530.011.53140.00000.00000.9010092.11
1192008.05.12 10:16sell600.011.53830.00000.0000
1202008.05.12 10:25sell610.011.53810.00000.0000
1212008.05.13 17:49sell620.011.54730.00000.0000
1222008.05.13 17:55sell630.011.54850.00000.0000
1232008.05.13 18:12sell640.011.54720.00000.0000
1242008.05.13 18:20sell650.011.54730.00000.0000
1252008.05.14 04:30sell660.011.54560.00000.0000
1262008.05.14 04:42sell670.011.54520.00000.0000
1272008.05.14 10:07close630.011.54320.00000.00005.2610097.37
1282008.05.14 10:07close650.011.54320.00000.00004.0610101.44
1292008.05.14 10:07close620.011.54320.00000.00004.0610105.50
1302008.05.14 10:07close610.011.54320.00000.0000-5.1710100.33
1312008.05.14 10:07close640.011.54320.00000.00003.9610104.30
1322008.05.14 10:07close600.011.54320.00000.0000-4.9710099.33
1332008.05.14 10:07close660.011.54320.00000.00002.4010101.73
1342008.05.14 10:07close670.011.54320.00000.00002.0010103.73
1352008.05.14 10:15sell680.011.54220.00000.0000
1362008.05.14 10:25sell690.011.54170.00000.0000
1372008.05.14 10:56sell700.011.54110.00000.0000
1382008.05.14 11:02sell710.011.54120.00000.0000
1392008.05.14 11:49sell720.011.54150.00000.0000
1402008.05.14 12:55sell730.011.54210.00000.0000
1412008.05.14 13:25sell740.011.54360.00000.0000
1422008.05.14 14:15sell750.011.54390.00000.0000
1432008.05.14 15:06sell760.011.54390.00000.0000
1442008.05.14 15:30sell770.011.54520.00000.0000
1452008.05.15 20:06close770.011.54210.00000.00002.9910106.72
1462008.05.15 20:06close760.011.54210.00000.00001.6910108.42
1472008.05.15 20:06close700.011.54210.00000.0000-1.1110107.31
1482008.05.15 20:06close750.011.54210.00000.00001.6910109.01
1492008.05.15 20:06close710.011.54210.00000.0000-1.0110108.00
1502008.05.15 20:06close740.011.54210.00000.00001.3910109.40
1512008.05.15 20:06close720.011.54210.00000.0000-0.7110108.69
1522008.05.15 20:06close690.011.54210.00000.0000-0.5110108.18
1532008.05.15 20:06close730.011.54210.00000.0000-0.1110108.08
1542008.05.15 20:06close680.011.54210.00000.0000-0.0110108.07
1552008.05.16 17:17buy780.011.55310.00000.0000
1562008.05.16 17:30buy790.011.55430.00000.0000
1572008.05.16 17:59buy800.011.55530.00000.0000
1582008.05.16 18:04buy810.011.55570.00000.0000
1592008.05.16 19:01buy820.011.55960.00000.0000
1602008.05.16 20:33buy830.011.55830.00000.0000
1612008.05.16 20:38buy840.011.55860.00000.0000
1622008.05.16 21:04buy850.011.55910.00000.0000
1632008.05.19 00:04close780.011.55950.00000.00006.4110114.48
1642008.05.19 00:04close790.011.55950.00000.00005.2110119.69
1652008.05.19 00:04close800.011.55950.00000.00004.2110123.89
1662008.05.19 00:04close810.011.55950.00000.00003.8110127.70
1672008.05.19 00:04close830.011.55950.00000.00001.2110128.90
1682008.05.19 00:04close840.011.55950.00000.00000.9110129.81
1692008.05.19 00:04close850.011.55950.00000.00000.4110130.22
1702008.05.19 00:04close820.011.55950.00000.0000-0.0910130.12
1712008.05.20 14:55buy860.011.56500.00000.0000
1722008.05.20 15:31buy870.011.56580.00000.0000
1732008.05.20 15:36buy880.011.56680.00000.0000
1742008.05.20 15:45buy890.011.56510.00000.0000
1752008.05.20 16:01buy900.011.56500.00000.0000
1762008.05.20 16:16buy910.011.56350.00000.0000
1772008.05.20 17:14buy920.011.56600.00000.0000
1782008.05.20 17:20buy930.011.56420.00000.0000
1792008.05.20 18:19buy940.011.56500.00000.0000
1802008.05.20 19:00buy950.011.56700.00000.0000
1812008.05.20 19:26buy960.011.56720.00000.0000
1822008.05.20 19:41buy970.011.56750.00000.0000
1832008.05.20 21:00buy980.011.56580.00000.0000
1842008.05.20 21:15buy990.011.56640.00000.0000
1852008.05.20 21:57buy1000.011.56710.00000.0000
1862008.05.21 03:28close910.011.56660.00000.00003.1110133.23
1872008.05.21 03:28close930.011.56660.00000.00002.4110135.63
1882008.05.21 03:28close940.011.56660.00000.00001.6110137.24
1892008.05.21 03:28close860.011.56660.00000.00001.6110138.85
1902008.05.21 03:28close900.011.56660.00000.00001.6110140.45
1912008.05.21 03:28close890.011.56660.00000.00001.5110141.96
1922008.05.21 03:28close970.011.56660.00000.0000-0.8910141.06
1932008.05.21 03:28close980.011.56660.00000.00000.8110141.87
1942008.05.21 03:28close960.011.56660.00000.0000-0.5910141.28
1952008.05.21 03:28close870.011.56660.00000.00000.8110142.08
1962008.05.21 03:28close1000.011.56660.00000.0000-0.4910141.59
1972008.05.21 03:28close920.011.56660.00000.00000.6110142.20
1982008.05.21 03:28close950.011.56660.00000.0000-0.3910141.80
1992008.05.21 03:28close990.011.56660.00000.00000.2110142.01
2002008.05.21 03:28close880.011.56660.00000.0000-0.1910141.81
2012008.05.21 11:20buy1010.011.57130.00000.0000
2022008.05.21 11:38buy1020.011.57170.00000.0000
2032008.05.21 11:50buy1030.011.57300.00000.0000
2042008.05.21 11:58buy1040.011.57310.00000.0000
2052008.05.21 12:07buy1050.011.57220.00000.0000
2062008.05.21 12:29buy1060.011.57420.00000.0000
2072008.05.21 13:14buy1070.011.57380.00000.0000
2082008.05.21 13:21buy1080.011.57400.00000.0000
2092008.05.21 13:46close1010.011.57580.00000.00004.5010146.31
2102008.05.21 13:46close1020.011.57580.00000.00004.1010150.41
2112008.05.21 13:46close1050.011.57580.00000.00003.6010154.01
2122008.05.21 13:46close1030.011.57580.00000.00002.8010156.81
2132008.05.21 13:46close1040.011.57580.00000.00002.7010159.51
2142008.05.21 13:46close1070.011.57580.00000.00002.0010161.51
2152008.05.21 13:46close1080.011.57580.00000.00001.8010163.31
2162008.05.21 13:46close1060.011.57580.00000.00001.6010164.91
2172008.05.21 16:04buy1090.011.57420.00000.0000
2182008.05.21 16:13buy1100.011.57340.00000.0000
2192008.05.21 16:18buy1110.011.57320.00000.0000
2202008.05.21 16:56buy1120.011.57560.00000.0000
2212008.05.21 17:36buy1130.011.57540.00000.0000
2222008.05.21 17:41buy1140.011.57510.00000.0000
2232008.05.21 17:57buy1150.011.57690.00000.0000
2242008.05.21 18:41buy1160.011.57710.00000.0000
2252008.05.21 18:58buy1170.011.57730.00000.0000
2262008.05.21 20:56buy1180.011.57710.00000.0000
2272008.05.21 21:19buy1190.011.57810.00000.0000
2282008.05.21 21:34buy1200.011.57770.00000.0000
2292008.05.21 21:44buy1210.011.57820.00000.0000
2302008.05.21 22:01close1110.011.57850.00000.00005.3010170.21
2312008.05.21 22:01close1100.011.57850.00000.00005.1010175.31
2322008.05.21 22:01close1090.011.57850.00000.00004.3010179.61
2332008.05.21 22:01close1140.011.57850.00000.00003.4010183.01
2342008.05.21 22:01close1130.011.57850.00000.00003.1010186.11
2352008.05.21 22:01close1120.011.57850.00000.00002.9010189.01
2362008.05.21 22:01close1150.011.57850.00000.00001.6010190.61
2372008.05.21 22:01close1180.011.57850.00000.00001.4010192.01
2382008.05.21 22:01close1160.011.57850.00000.00001.4010193.41
2392008.05.21 22:01close1170.011.57850.00000.00001.2010194.61
2402008.05.21 22:01close1200.011.57850.00000.00000.8010195.41
2412008.05.21 22:01close1190.011.57850.00000.00000.4010195.81
2422008.05.21 22:01close1210.011.57850.00000.00000.3010196.11
2432008.05.21 22:31buy1220.011.57870.00000.0000
2442008.05.21 22:50buy1230.011.57900.00000.0000
2452008.05.22 02:00buy1240.011.57850.00000.0000
2462008.05.22 03:09buy1250.011.57800.00000.0000
2472008.05.22 03:51buy1260.011.58010.00000.0000
2482008.05.22 04:44buy1270.011.58000.00000.0000
2492008.05.22 05:00buy1280.011.57980.00000.0000
2502008.05.22 09:57close1250.011.58080.00000.00002.8010198.91
2512008.05.22 09:57close1240.011.58080.00000.00002.3010201.21
2522008.05.22 09:57close1220.011.58080.00000.00002.1210203.33
2532008.05.22 09:57close1230.011.58080.00000.00001.8210205.15
2542008.05.22 09:57close1280.011.58080.00000.00001.0010206.15
2552008.05.22 09:57close1270.011.58080.00000.00000.8010206.95
2562008.05.22 09:57close1260.011.58080.00000.00000.7010207.65
2572008.05.23 15:38buy1290.011.57580.00000.0000
2582008.05.23 15:55buy1300.011.57560.00000.0000
2592008.05.23 16:00buy1310.011.57590.00000.0000
2602008.05.23 17:00buy1320.011.57570.00000.0000
2612008.05.23 17:33buy1330.011.57710.00000.0000
2622008.05.23 17:44buy1340.011.57750.00000.0000
2632008.05.23 17:52buy1350.011.57730.00000.0000
2642008.05.23 18:30buy1360.011.57880.00000.0000
2652008.05.23 19:04buy1370.011.57840.00000.0000
2662008.05.23 19:27buy1380.011.57850.00000.0000
2672008.05.23 19:49buy1390.011.57840.00000.0000
2682008.05.23 20:58buy1400.011.57850.00000.0000
2692008.05.23 21:24buy1410.011.57730.00000.0000
2702008.05.23 21:33buy1420.011.57710.00000.0000
2712008.05.26 02:13close1300.011.57760.00000.00002.0110209.66
2722008.05.26 02:13close1320.011.57760.00000.00001.9110211.56
2732008.05.26 02:13close1290.011.57760.00000.00001.8110213.37
2742008.05.26 02:13close1360.011.57760.00000.0000-1.1910212.17
2752008.05.26 02:13close1310.011.57760.00000.00001.7110213.88
2762008.05.26 02:13close1400.011.57760.00000.0000-0.8910212.99
2772008.05.26 02:13close1380.011.57760.00000.0000-0.8910212.09
2782008.05.26 02:13close1420.011.57760.00000.00000.5110212.60
2792008.05.26 02:13close1390.011.57760.00000.0000-0.7910211.80
2802008.05.26 02:13close1330.011.57760.00000.00000.5110212.31
2812008.05.26 02:13close1370.011.57760.00000.0000-0.7910211.52
2822008.05.26 02:13close1350.011.57760.00000.00000.3110211.82
2832008.05.26 02:13close1410.011.57760.00000.00000.3110212.13
2842008.05.26 02:13close1340.011.57760.00000.00000.1110212.24
2852008.05.27 06:06buy1430.011.57850.00000.0000
2862008.05.27 08:43buy1440.011.58080.00000.0000
2872008.05.27 09:18buy1450.011.57950.00000.0000
2882008.06.02 17:11sell1460.011.55100.00000.0000
2892008.06.03 06:20sell1470.011.55240.00000.0000
2902008.06.03 19:39sell1480.011.54390.00000.0000
2912008.06.03 20:30sell1490.011.54440.00000.0000
2922008.06.03 20:39sell1500.011.54550.00000.0000
2932008.06.03 20:51sell1510.011.54570.00000.0000
2942008.06.03 20:58sell1520.011.54660.00000.0000
2952008.06.03 21:15sell1530.011.54700.00000.0000
2962008.06.03 21:20sell1540.011.54730.00000.0000
2972008.06.03 22:11sell1550.011.54550.00000.0000
2982008.06.03 22:33sell1560.011.54580.00000.0000
2992008.06.05 04:11sell1570.011.54160.00000.0000
3002008.06.05 04:44sell1580.011.53970.00000.0000
3012008.06.05 07:28sell1590.011.54030.00000.0000
3022008.06.05 07:33sell1600.011.54030.00000.0000
3032008.06.05 07:38sell1610.011.54060.00000.0000
3042008.06.05 08:04sell1620.011.53960.00000.0000
3052008.06.05 08:35sell1630.011.54060.00000.0000
3062008.06.05 08:41sell1640.011.54070.00000.0000
3072008.06.05 08:47sell1650.011.54130.00000.0000
3082008.06.05 11:22sell1660.011.54180.00000.0000
3092008.06.05 11:28sell1670.011.54200.00000.0000
3102008.06.05 15:33close1470.011.53740.00000.000014.8610227.09
3112008.06.05 15:33close1440.011.53720.00000.0000-43.5310183.56
3122008.06.05 15:33close1460.011.53740.00000.000013.4210196.99
3132008.06.05 15:33close1540.011.53740.00000.00009.7610206.75
3142008.06.05 15:33close1530.011.53740.00000.00009.4610216.20
3152008.06.05 15:33close1520.011.53740.00000.00009.0610225.26
3162008.06.05 15:33close1450.011.53720.00000.0000-42.2310183.03
3172008.06.05 15:33close1560.011.53740.00000.00008.2610191.29
3182008.06.05 15:33close1510.011.53740.00000.00008.1610199.45
3192008.06.05 15:33close1500.011.53740.00000.00007.9610207.41
3202008.06.05 15:33close1550.011.53740.00000.00007.9610215.37
3212008.06.05 15:33close1490.011.53740.00000.00006.8610222.23
3222008.06.05 15:33close1480.011.53740.00000.00006.3610228.59
3232008.06.05 15:33close1430.011.53720.00000.0000-41.2310187.35
3242008.06.05 15:33close1670.011.53740.00000.00004.6010191.95
3252008.06.05 15:33close1660.011.53740.00000.00004.4010196.35
3262008.06.05 15:33close1570.011.53740.00000.00004.2010200.55
3272008.06.05 15:33close1650.011.53740.00000.00003.9010204.45
3282008.06.05 15:33close1640.011.53740.00000.00003.3010207.75
3292008.06.05 15:33close1610.011.53740.00000.00003.2010210.95
3302008.06.05 15:33close1630.011.53740.00000.00003.2010214.15
3312008.06.05 15:33close1590.011.53740.00000.00002.9010217.05
3322008.06.05 15:33close1600.011.53740.00000.00002.9010219.95
3332008.06.05 15:33close1580.011.53740.00000.00002.3010222.25
3342008.06.05 15:33close1620.011.53740.00000.00002.2010224.45
3352008.06.11 17:00buy1680.011.55240.00000.0000
3362008.06.11 17:31buy1690.011.55440.00000.0000
3372008.06.11 17:36buy1700.011.55450.00000.0000
3382008.06.11 17:47buy1710.011.55420.00000.0000
3392008.06.11 18:45buy1720.011.55650.00000.0000
3402008.06.11 18:50buy1730.011.55570.00000.0000
3412008.06.11 19:06buy1740.011.55480.00000.0000
3422008.06.11 19:36buy1750.011.55610.00000.0000
3432008.06.11 20:38buy1760.011.55620.00000.0000
3442008.06.11 20:47buy1770.011.55610.00000.0000
3452008.06.11 21:16buy1780.011.55600.00000.0000
3462008.06.11 21:23buy1790.011.55600.00000.0000
3472008.06.11 21:34buy1800.011.55630.00000.0000
3482008.06.11 21:41buy1810.011.55720.00000.0000
3492008.06.12 01:11close1680.011.55630.00000.00003.9210228.37
3502008.06.12 01:11close1710.011.55630.00000.00002.1210230.49
3512008.06.12 01:11close1690.011.55630.00000.00001.9210232.41
3522008.06.12 01:11close1700.011.55630.00000.00001.8210234.23
3532008.06.12 01:11close1740.011.55630.00000.00001.5210235.75
3542008.06.12 01:11close1730.011.55630.00000.00000.6210236.36
3552008.06.12 01:11close1790.011.55630.00000.00000.3210236.68
3562008.06.12 01:11close1810.011.55630.00000.0000-0.8810235.80
3572008.06.12 01:11close1780.011.55630.00000.00000.3210236.12
3582008.06.12 01:11close1750.011.55630.00000.00000.2210236.34
3592008.06.12 01:11close1770.011.55630.00000.00000.2210236.56
3602008.06.12 01:11close1720.011.55630.00000.0000-0.1810236.37
3612008.06.12 01:11close1760.011.55630.00000.00000.1210236.49
3622008.06.12 01:11close1800.011.55630.00000.00000.0210236.51
3632008.06.24 12:03buy1820.011.55720.00000.0000
3642008.06.24 12:10buy1830.011.55510.00000.0000
3652008.06.24 12:41buy1840.011.55680.00000.0000
3662008.06.24 15:01buy1850.011.55630.00000.0000
3672008.06.24 16:01buy1860.011.55820.00000.0000
3682008.06.24 17:12buy1870.011.56080.00000.0000
3692008.06.24 19:57close1830.011.55930.00000.00004.2010240.71
3702008.06.24 19:57close1850.011.55930.00000.00003.0010243.71
3712008.06.24 19:57close1840.011.55930.00000.00002.5010246.21
3722008.06.24 19:57close1820.011.55930.00000.00002.1010248.31
3732008.06.24 19:57close1870.011.55930.00000.0000-1.5010246.81
3742008.06.24 19:57close1860.011.55930.00000.00001.1010247.91
3752008.06.25 21:38buy1880.011.56310.00000.0000
3762008.06.26 02:59buy1890.011.56630.00000.0000
3772008.06.26 03:17buy1900.011.56740.00000.0000
3782008.06.26 04:52buy1910.011.56630.00000.0000
3792008.06.26 05:33buy1920.011.56680.00000.0000
3802008.06.26 05:57buy1930.011.56780.00000.0000
3812008.06.26 07:10buy1940.011.56810.00000.0000
3822008.06.26 08:31buy1950.011.56730.00000.0000
3832008.06.26 08:44buy1960.011.56700.00000.0000
3842008.06.26 09:34buy1970.011.56680.00000.0000
3852008.06.26 11:54close1880.011.56780.00000.00004.7210252.63
3862008.06.26 11:54close1910.011.56780.00000.00001.5010254.13
3872008.06.26 11:54close1890.011.56780.00000.00001.5010255.63
3882008.06.26 11:54close1970.011.56780.00000.00001.0010256.63
3892008.06.26 11:54close1920.011.56780.00000.00001.0010257.63
3902008.06.26 11:54close1960.011.56780.00000.00000.8010258.43
3912008.06.26 11:54close1950.011.56780.00000.00000.5010258.93
3922008.06.26 11:54close1900.011.56780.00000.00000.4010259.33
3932008.06.26 11:54close1940.011.56780.00000.0000-0.3010259.03
3942008.06.26 11:54close1930.011.56780.00000.00000.0010259.03
3952008.06.26 14:44buy1980.011.57210.00000.0000
3962008.06.26 15:12buy1990.011.57330.00000.0000
3972008.06.26 15:27buy2000.011.57420.00000.0000
3982008.06.26 15:40buy2010.011.57280.00000.0000
3992008.06.26 15:45buy2020.011.57220.00000.0000
4002008.06.26 16:13buy2030.011.57310.00000.0000
4012008.06.26 17:09buy2040.011.57310.00000.0000
4022008.06.26 17:58buy2050.011.57470.00000.0000
4032008.06.26 19:02buy2060.011.57400.00000.0000
4042008.06.26 20:01buy2070.011.57370.00000.0000
4052008.06.26 20:20buy2080.011.57240.00000.0000
4062008.06.26 20:25buy2090.011.57240.00000.0000
4072008.06.26 21:23close1980.011.57510.00000.00003.0010262.03
4082008.06.26 21:23close2020.011.57510.00000.00002.9010264.93
4092008.06.26 21:23close2090.011.57510.00000.00002.7010267.63
4102008.06.26 21:23close2080.011.57510.00000.00002.7010270.33
4112008.06.26 21:23close2010.011.57510.00000.00002.3010272.63
4122008.06.26 21:23close2040.011.57510.00000.00002.0010274.63
4132008.06.26 21:23close2030.011.57510.00000.00002.0010276.63
4142008.06.26 21:23close1990.011.57510.00000.00001.8010278.43
4152008.06.26 21:23close2070.011.57510.00000.00001.4010279.83
4162008.06.26 21:23close2060.011.57510.00000.00001.1010280.93
4172008.06.26 21:23close2000.011.57510.00000.00000.9010281.83
4182008.06.26 21:23close2050.011.57510.00000.00000.4010282.23
4192008.06.26 21:33buy2100.011.57580.00000.0000
4202008.06.26 21:42buy2110.011.57640.00000.0000
4212008.06.26 22:25buy2120.011.57620.00000.0000
4222008.06.27 22:25close2100.011.57820.00000.00002.4110284.63
4232008.06.27 22:25close2120.011.57820.00000.00002.0110286.64
4242008.06.27 22:25close2110.011.57820.00000.00001.8110288.45
4252008.06.30 09:11buy2130.011.57960.00000.0000
4262008.07.01 16:40buy2140.011.57780.00000.0000
4272008.07.01 19:17buy2150.011.58000.00000.0000
4282008.07.01 20:07buy2160.011.58130.00000.0000
4292008.07.02 08:03close2140.011.58170.00000.00003.9110292.35
4302008.07.02 08:03close2130.011.58170.00000.00002.1110294.47
4312008.07.02 08:03close2150.011.58170.00000.00001.7110296.17
4322008.07.02 08:03close2160.011.58170.00000.00000.4110296.58
4332008.07.02 08:06buy2170.011.58200.00000.0000
4342008.07.02 08:40buy2180.011.58220.00000.0000
4352008.07.02 09:52buy2190.011.58280.00000.0000
4362008.07.02 10:10buy2200.011.58280.00000.0000
4372008.07.02 10:18buy2210.011.58390.00000.0000
4382008.07.02 10:27buy2220.011.58340.00000.0000
4392008.07.02 10:38buy2230.011.58160.00000.0000
4402008.07.02 11:45buy2240.011.58180.00000.0000
4412008.07.02 15:19close2230.011.58400.00000.00002.4010298.98
4422008.07.02 15:19close2240.011.58400.00000.00002.2010301.18
4432008.07.02 15:19close2170.011.58400.00000.00002.0010303.18
4442008.07.02 15:19close2180.011.58400.00000.00001.8010304.98
4452008.07.02 15:19close2200.011.58400.00000.00001.2010306.18
4462008.07.02 15:19close2190.011.58400.00000.00001.2010307.38
4472008.07.02 15:19close2220.011.58400.00000.00000.6010307.98
4482008.07.02 15:19close2210.011.58400.00000.00000.1010308.08
4492008.07.02 15:26buy2250.011.58390.00000.0000
4502008.07.02 15:31buy2260.011.58350.00000.0000
4512008.07.02 15:36buy2270.011.58360.00000.0000
4522008.07.02 15:49buy2280.011.58470.00000.0000
4532008.07.02 16:27buy2290.011.58540.00000.0000
4542008.07.02 17:16buy2300.011.58680.00000.0000
4552008.07.02 17:40buy2310.011.58670.00000.0000
4562008.07.02 18:11buy2320.011.58690.00000.0000
4572008.07.02 18:16buy2330.011.58700.00000.0000
4582008.07.02 19:20buy2340.011.58740.00000.0000
4592008.07.02 19:27buy2350.011.58750.00000.0000
4602008.07.02 19:37buy2360.011.58760.00000.0000
4612008.07.02 20:29buy2370.011.58680.00000.0000
4622008.07.02 21:25buy2380.011.58720.00000.0000
4632008.07.02 21:40close2260.011.58850.00000.00005.0010313.08
4642008.07.02 21:40close2270.011.58850.00000.00004.9010317.98
4652008.07.02 21:40close2250.011.58850.00000.00004.6010322.58
4662008.07.02 21:40close2280.011.58850.00000.00003.8010326.38
4672008.07.02 21:40close2290.011.58850.00000.00003.1010329.48
4682008.07.02 21:40close2310.011.58850.00000.00001.8010331.28
4692008.07.02 21:40close2370.011.58850.00000.00001.7010332.98
4702008.07.02 21:40close2300.011.58850.00000.00001.7010334.68
4712008.07.02 21:40close2320.011.58850.00000.00001.6010336.28
4722008.07.02 21:40close2330.011.58850.00000.00001.5010337.78
4732008.07.02 21:40close2380.011.58850.00000.00001.3010339.08
4742008.07.02 21:40close2340.011.58850.00000.00001.1010340.18
4752008.07.02 21:40close2350.011.58850.00000.00001.0010341.18
4762008.07.02 21:40close2360.011.58850.00000.00000.9010342.08
4772008.07.15 08:47buy2390.011.59310.00000.0000
4782008.07.15 09:21buy2400.011.59270.00000.0000
4792008.07.15 10:02buy2410.011.59430.00000.0000
4802008.07.15 10:16buy2420.011.59560.00000.0000
4812008.07.15 10:23buy2430.011.59570.00000.0000
4822008.07.15 10:31buy2440.011.59710.00000.0000
4832008.07.15 10:44buy2450.011.59650.00000.0000
4842008.07.15 10:59buy2460.011.59770.00000.0000
4852008.07.15 11:15close2400.011.59910.00000.00006.4010348.48
4862008.07.15 11:15close2390.011.59910.00000.00006.0010354.48
4872008.07.15 11:15close2410.011.59910.00000.00004.8010359.28
4882008.07.15 11:15close2420.011.59910.00000.00003.5010362.78
4892008.07.15 11:15close2430.011.59910.00000.00003.4010366.18
4902008.07.15 11:15close2450.011.59910.00000.00002.6010368.78
4912008.07.15 11:15close2440.011.59910.00000.00002.0010370.78
4922008.07.15 11:15close2460.011.59910.00000.00001.4010372.18
4932008.07.15 11:22buy2470.011.60000.00000.0000
4942008.07.15 11:32buy2480.011.59980.00000.0000
4952008.07.15 11:37buy2490.011.59940.00000.0000
4962008.07.15 12:00buy2500.011.59620.00000.0000
4972008.07.15 12:15buy2510.011.60000.00000.0000
4982008.07.15 12:30buy2520.011.60070.00000.0000
4992008.07.15 12:36buy2530.011.59960.00000.0000
5002008.07.15 12:42buy2540.011.59820.00000.0000
5012008.07.15 13:47buy2550.011.60000.00000.0000
5022008.07.15 13:56buy2560.011.60220.00000.0000
5032008.07.15 14:04buy2570.011.60030.00000.0000
5042008.07.15 14:52buy2580.011.59970.00000.0000
5052008.07.15 15:22buy2590.011.59800.00000.0000
5062008.07.15 15:30buy2600.011.59770.00000.0000
5072008.07.15 15:43buy2610.011.59700.00000.0000
5082008.07.15 16:17buy2620.011.59630.00000.0000
5092008.07.15 16:22buy2630.011.59510.00000.0000
5102008.07.15 17:01close2630.011.60020.00000.00005.1010377.28
5112008.07.15 17:01close2500.011.60020.00000.00004.0010381.28
5122008.07.15 17:01close2620.011.60020.00000.00003.9010385.18
5132008.07.15 17:01close2610.011.60020.00000.00003.2010388.38
5142008.07.15 17:01close2600.011.60020.00000.00002.5010390.88
5152008.07.15 17:01close2590.011.60020.00000.00002.2010393.08
5162008.07.15 17:01close2540.011.60020.00000.00002.0010395.08
5172008.07.15 17:01close2490.011.60020.00000.00000.8010395.88
5182008.07.15 17:01close2560.011.60020.00000.0000-2.0010393.88
5192008.07.15 17:01close2530.011.60020.00000.00000.6010394.48
5202008.07.15 17:01close2580.011.60020.00000.00000.5010394.98
5212008.07.15 17:01close2480.011.60020.00000.00000.4010395.38
5222008.07.15 17:01close2470.011.60020.00000.00000.2010395.58
5232008.07.15 17:01close2520.011.60020.00000.0000-0.5010395.08
5242008.07.15 17:01close2510.011.60020.00000.00000.2010395.28
5252008.07.15 17:01close2550.011.60020.00000.00000.2010395.48
5262008.07.15 17:01close2570.011.60020.00000.0000-0.1010395.38
5272008.07.15 17:06buy2640.011.60010.00000.0000
5282008.07.15 17:11buy2650.011.59780.00000.0000
5292008.07.15 17:43buy2660.011.59840.00000.0000
5302008.07.15 17:53buy2670.011.59660.00000.0000
5312008.07.17 17:31buy2680.011.58810.00000.0000
5322008.07.17 17:46buy2690.011.58920.00000.0000
5332008.07.17 18:27buy2700.011.58670.00000.0000
5342008.07.21 11:33buy2710.011.59020.00000.0000
5352008.07.22 02:03buy2720.011.59110.00000.0000
5362008.07.22 03:32buy2730.011.59300.00000.0000
5372008.07.22 04:36buy2740.011.59350.00000.0000
5382008.07.22 05:40buy2750.011.59280.00000.0000
5392008.07.22 07:41buy2760.011.59200.00000.0000
5402008.07.22 09:47close2700.011.59390.00000.00007.2210402.60
5412008.07.22 09:47close2680.011.59390.00000.00005.8210408.41
5422008.07.22 09:47close2640.011.59390.00000.0000-6.1610402.26
5432008.07.22 09:47close2690.011.59390.00000.00004.7210406.97
5442008.07.22 09:47close2660.011.59390.00000.0000-4.4610402.52
5452008.07.22 09:47close2710.011.59390.00000.00003.7110406.22
5462008.07.22 09:47close2720.011.59390.00000.00002.8010409.02
5472008.07.22 09:47close2650.011.59390.00000.0000-3.8610405.17
5482008.07.22 09:47close2760.011.59390.00000.00001.9010407.07
5492008.07.22 09:47close2670.011.59390.00000.0000-2.6610404.41
5502008.07.22 09:47close2750.011.59390.00000.00001.1010405.51
5512008.07.22 09:47close2730.011.59390.00000.00000.9010406.41
5522008.07.22 09:47close2740.011.59390.00000.00000.4010406.81
5532008.07.23 11:36sell2770.011.57570.00000.0000
5542008.07.23 12:11sell2780.011.57370.00000.0000
5552008.07.23 12:35sell2790.011.57300.00000.0000
5562008.07.23 13:07sell2800.011.57310.00000.0000
5572008.07.23 13:41sell2810.011.57300.00000.0000
5582008.07.23 13:51sell2820.011.57310.00000.0000
5592008.07.23 14:27sell2830.011.57560.00000.0000
5602008.07.23 15:37sell2840.011.57510.00000.0000
5612008.07.23 15:49sell2850.011.57420.00000.0000
5622008.07.23 16:24sell2860.011.57410.00000.0000
5632008.07.23 16:55sell2870.011.57410.00000.0000
5642008.07.23 17:10close2770.011.57130.00000.00004.4010411.21
5652008.07.23 17:10close2830.011.57130.00000.00004.3010415.51
5662008.07.23 17:10close2840.011.57130.00000.00003.8010419.31
5672008.07.23 17:10close2850.011.57130.00000.00002.9010422.21
5682008.07.23 17:10close2870.011.57130.00000.00002.8010425.01
5692008.07.23 17:10close2860.011.57130.00000.00002.8010427.81
5702008.07.23 17:10close2780.011.57130.00000.00002.4010430.21
5712008.07.23 17:10close2820.011.57130.00000.00001.8010432.01
5722008.07.23 17:10close2800.011.57130.00000.00001.8010433.81
5732008.07.23 17:10close2810.011.57130.00000.00001.7010435.51
5742008.07.23 17:10close2790.011.57130.00000.00001.7010437.21
5752008.07.23 17:31sell2880.011.57010.00000.0000
5762008.07.23 17:36sell2890.011.56860.00000.0000
5772008.07.23 18:01sell2900.011.57030.00000.0000
5782008.07.23 18:08sell2910.011.57130.00000.0000
5792008.07.23 18:24sell2920.011.56950.00000.0000
5802008.07.23 18:30sell2930.011.56950.00000.0000
5812008.07.23 20:04sell2940.011.57020.00000.0000
5822008.07.23 20:31sell2950.011.56970.00000.0000
5832008.07.23 21:00sell2960.011.56930.00000.0000
5842008.07.23 21:15sell2970.011.56760.00000.0000
5852008.07.23 21:25sell2980.011.56740.00000.0000
5862008.07.23 21:55sell2990.011.56760.00000.0000
5872008.07.24 00:31close2910.011.56820.00000.00002.9910440.20
5882008.07.24 00:31close2900.011.56820.00000.00001.9910442.20
5892008.07.24 00:31close2940.011.56820.00000.00001.8910444.09
5902008.07.24 00:31close2880.011.56820.00000.00001.7910445.89
5912008.07.24 00:31close2950.011.56820.00000.00001.3910447.28
5922008.07.24 00:31close2920.011.56820.00000.00001.1910448.48
5932008.07.24 00:31close2930.011.56820.00000.00001.1910449.67
5942008.07.24 00:31close2980.011.56820.00000.0000-0.9110448.77
5952008.07.24 00:31close2990.011.56820.00000.0000-0.7110448.06
5962008.07.24 00:31close2960.011.56820.00000.00000.9910449.05
5972008.07.24 00:31close2970.011.56820.00000.0000-0.7110448.35
5982008.07.24 00:31close2890.011.56820.00000.00000.2910448.64
5992008.07.24 03:02sell3000.011.56810.00000.0000
6002008.07.24 03:26sell3010.011.56910.00000.0000
6012008.07.24 04:25sell3020.011.56800.00000.0000
6022008.07.24 09:16sell3030.011.56790.00000.0000
6032008.07.24 11:17close3010.011.56550.00000.00003.6010452.24
6042008.07.24 11:17close3000.011.56550.00000.00002.6010454.84
6052008.07.24 11:17close3020.011.56550.00000.00002.5010457.34
6062008.07.24 11:17close3030.011.56550.00000.00002.4010459.74
6072008.07.24 11:42sell3040.011.56570.00000.0000
6082008.07.24 14:27sell3050.011.56640.00000.0000
6092008.07.24 14:36sell3060.011.56620.00000.0000
6102008.07.24 15:44sell3070.011.56690.00000.0000
6112008.07.24 15:50sell3080.011.56630.00000.0000
6122008.07.24 15:59sell3090.011.56610.00000.0000
6132008.07.24 16:08sell3100.011.56580.00000.0000
6142008.07.24 18:57sell3110.011.56560.00000.0000
6152008.07.24 19:09sell3120.011.56530.00000.0000
6162008.07.24 20:24sell3130.011.56520.00000.0000
6172008.07.24 20:44close3070.011.56290.00000.00004.0010463.74
6182008.07.24 20:44close3050.011.56290.00000.00003.5010467.24
6192008.07.24 20:44close3080.011.56290.00000.00003.4010470.64
6202008.07.24 20:44close3060.011.56290.00000.00003.3010473.94
6212008.07.24 20:44close3090.011.56290.00000.00003.2010477.14
6222008.07.24 20:44close3100.011.56290.00000.00002.9010480.04
6232008.07.24 20:44close3040.011.56290.00000.00002.8010482.84
6242008.07.24 20:44close3110.011.56290.00000.00002.7010485.54
6252008.07.24 20:44close3120.011.56290.00000.00002.4010487.94
6262008.07.24 20:44close3130.011.56290.00000.00002.3010490.24
6272008.07.29 14:30sell3140.011.57140.00000.0000
6282008.07.29 14:35sell3150.011.57110.00000.0000
6292008.07.29 14:58sell3160.011.57010.00000.0000
6302008.07.29 15:06sell3170.011.57040.00000.0000
6312008.07.29 15:28sell3180.011.57020.00000.0000
6322008.07.29 16:07sell3190.011.56870.00000.0000
6332008.07.29 16:19sell3200.011.56850.00000.0000
6342008.07.29 16:41sell3210.011.56870.00000.0000
6352008.07.29 16:55sell3220.011.56720.00000.0000
6362008.07.29 17:00close3140.011.56530.00000.00006.1010496.34
6372008.07.29 17:00close3150.011.56530.00000.00005.8010502.14
6382008.07.29 17:00close3170.011.56530.00000.00005.1010507.24
6392008.07.29 17:00close3180.011.56530.00000.00004.9010512.14
6402008.07.29 17:00close3160.011.56530.00000.00004.8010516.94
6412008.07.29 17:00close3210.011.56530.00000.00003.4010520.34
6422008.07.29 17:00close3190.011.56530.00000.00003.4010523.74
6432008.07.29 17:00close3200.011.56530.00000.00003.2010526.94
6442008.07.29 17:00close3220.011.56530.00000.00001.9010528.84
6452008.07.29 17:30sell3230.011.56120.00000.0000
6462008.07.29 17:52sell3240.011.56040.00000.0000
6472008.07.29 18:05sell3250.011.55980.00000.0000
6482008.07.29 18:34sell3260.011.55930.00000.0000
6492008.07.29 18:41sell3270.011.55920.00000.0000
6502008.07.29 19:53sell3280.011.55780.00000.0000
6512008.07.29 20:08sell3290.011.55800.00000.0000
6522008.07.29 20:18sell3300.011.55780.00000.0000
6532008.07.29 20:43close3230.011.55580.00000.00005.4010534.24
6542008.07.29 20:43close3240.011.55580.00000.00004.6010538.84
6552008.07.29 20:43close3250.011.55580.00000.00004.0010542.84
6562008.07.29 20:43close3260.011.55580.00000.00003.5010546.34
6572008.07.29 20:43close3270.011.55580.00000.00003.4010549.74
6582008.07.29 20:43close3290.011.55580.00000.00002.2010551.94
6592008.07.29 20:43close3300.011.55580.00000.00002.0010553.94
6602008.07.29 20:43close3280.011.55580.00000.00002.0010555.94
6612008.07.29 21:00sell3310.011.55570.00000.0000
6622008.07.29 22:02sell3320.011.55850.00000.0000
6632008.07.29 22:46sell3330.011.55860.00000.0000
6642008.07.30 02:14sell3340.011.55830.00000.0000
6652008.07.30 15:30close3330.011.55570.00000.00002.8610558.81
6662008.07.30 15:30close3320.011.55570.00000.00002.7610561.57
6672008.07.30 15:30close3340.011.55570.00000.00002.6010564.17
6682008.07.30 15:30close3310.011.55570.00000.0000-0.0410564.14
6692008.07.30 15:59sell3350.011.55540.00000.0000
6702008.07.30 17:00sell3360.011.55420.00000.0000
6712008.07.30 18:22sell3370.011.55540.00000.0000
6722008.07.30 19:08sell3380.011.55640.00000.0000
6732008.07.30 22:29sell3390.011.55670.00000.0000
6742008.08.01 07:00sell3400.011.55690.00000.0000
6752008.08.01 08:10sell3410.011.55610.00000.0000
6762008.08.01 08:24sell3420.011.55520.00000.0000
6772008.08.01 08:52sell3430.011.55700.00000.0000
6782008.08.01 09:19sell3440.011.55630.00000.0000
6792008.08.01 09:42sell3450.011.55620.00000.0000
6802008.08.01 10:05sell3460.011.55620.00000.0000
6812008.08.01 10:10sell3470.011.55610.00000.0000
6822008.08.01 10:34sell3480.011.55630.00000.0000
6832008.08.01 10:42sell3490.011.55630.00000.0000
6842008.08.01 12:23sell3500.011.55580.00000.0000
6852008.08.01 15:30close3430.011.55510.00000.00001.9010566.04
6862008.08.01 15:30close3400.011.55510.00000.00001.8010567.84
6872008.08.01 15:30close3390.011.55510.00000.00001.4610569.30
6882008.08.01 15:30close3490.011.55510.00000.00001.2010570.50
6892008.08.01 15:30close3480.011.55510.00000.00001.2010571.70
6902008.08.01 15:30close3440.011.55510.00000.00001.2010572.90
6912008.08.01 15:30close3380.011.55510.00000.00001.1610574.06
6922008.08.01 15:30close3460.011.55510.00000.00001.1010575.16
6932008.08.01 15:30close3450.011.55510.00000.00001.1010576.26
6942008.08.01 15:30close3410.011.55510.00000.00001.0010577.26
6952008.08.01 15:30close3470.011.55510.00000.00001.0010578.26
6962008.08.01 15:30close3500.011.55510.00000.00000.7010578.96
6972008.08.01 15:30close3360.011.55510.00000.0000-1.0410577.92
6982008.08.01 15:30close3350.011.55510.00000.00000.1610578.08
6992008.08.01 15:30close3370.011.55510.00000.00000.1610578.24
7002008.08.01 15:30close3420.011.55510.00000.00000.1010578.34
7012008.08.01 15:30sell3510.011.55490.00000.0000
7022008.08.01 15:46sell3520.011.55290.00000.0000
7032008.08.05 03:45close3510.011.55380.00000.00001.0310579.36
7042008.08.05 03:45close3520.011.55380.00000.0000-0.9710578.39
7052008.08.05 06:30sell3530.011.55310.00000.0000
7062008.08.05 07:30sell3540.011.55310.00000.0000
7072008.08.05 09:06sell3550.011.55430.00000.0000
7082008.08.05 09:21sell3560.011.55430.00000.0000
7092008.08.05 10:25sell3570.011.55230.00000.0000
7102008.08.05 10:45sell3580.011.55080.00000.0000
7112008.08.05 10:57sell3590.011.55010.00000.0000
7122008.08.05 11:08sell3600.011.55060.00000.0000
7132008.08.05 11:36close3560.011.54940.00000.00004.9010583.29
7142008.08.05 11:36close3550.011.54940.00000.00004.9010588.19
7152008.08.05 11:36close3530.011.54940.00000.00003.7010591.89
7162008.08.05 11:36close3540.011.54940.00000.00003.7010595.59
7172008.08.05 11:36close3570.011.54940.00000.00002.9010598.49
7182008.08.05 11:36close3580.011.54940.00000.00001.4010599.89
7192008.08.05 11:36close3600.011.54940.00000.00001.2010601.09
7202008.08.05 11:36close3590.011.54940.00000.00000.7010601.79
7212008.08.05 11:49sell3610.011.54910.00000.0000
7222008.08.05 11:56sell3620.011.54920.00000.0000
7232008.08.05 12:10sell3630.011.54950.00000.0000
7242008.08.05 12:35sell3640.011.54910.00000.0000
7252008.08.05 13:00sell3650.011.54950.00000.0000
7262008.08.05 14:01sell3660.011.54930.00000.0000
7272008.08.05 14:22sell3670.011.54780.00000.0000
7282008.08.05 14:33sell3680.011.54710.00000.0000
7292008.08.05 16:14sell3690.011.54770.00000.0000
7302008.08.05 17:23sell3700.011.54800.00000.0000
7312008.08.05 17:55sell3710.011.54900.00000.0000
7322008.08.05 18:16sell3720.011.54690.00000.0000
7332008.08.05 18:34sell3730.011.54620.00000.0000
7342008.08.05 18:42sell3740.011.54600.00000.0000
7352008.08.05 19:10close3650.011.54650.00000.00003.0010604.79
7362008.08.05 19:10close3630.011.54650.00000.00003.0010607.79
7372008.08.05 19:10close3660.011.54650.00000.00002.8010610.59
7382008.08.05 19:10close3620.011.54650.00000.00002.7010613.29
7392008.08.05 19:10close3640.011.54650.00000.00002.6010615.89
7402008.08.05 19:10close3610.011.54650.00000.00002.6010618.49
7412008.08.05 19:10close3710.011.54650.00000.00002.5010620.99
7422008.08.05 19:10close3700.011.54650.00000.00001.5010622.49
7432008.08.05 19:10close3670.011.54650.00000.00001.3010623.79
7442008.08.05 19:10close3690.011.54650.00000.00001.2010624.99
7452008.08.05 19:10close3680.011.54650.00000.00000.6010625.59
7462008.08.05 19:10close3740.011.54650.00000.0000-0.5010625.09
7472008.08.05 19:10close3720.011.54650.00000.00000.4010625.49
7482008.08.05 19:10close3730.011.54650.00000.0000-0.3010625.19
7492008.08.05 19:14sell3750.011.54630.00000.0000
7502008.08.05 19:53sell3760.011.54630.00000.0000
7512008.08.05 20:43sell3770.011.54550.00000.0000
7522008.08.05 20:48sell3780.011.54490.00000.0000
7532008.08.05 21:14sell3790.011.54700.00000.0000
7542008.08.05 21:49sell3800.011.54610.00000.0000
7552008.08.06 02:00sell3810.011.54620.00000.0000
7562008.08.06 02:06sell3820.011.54620.00000.0000
7572008.08.06 02:19sell3830.011.54620.00000.0000
7582008.08.06 16:02close3790.011.54510.00000.00001.8610627.06
7592008.08.06 16:02close3750.011.54510.00000.00001.1610628.22
7602008.08.06 16:02close3760.011.54510.00000.00001.1610629.39
7612008.08.06 16:02close3830.011.54510.00000.00001.1010630.49
7622008.08.06 16:02close3820.011.54510.00000.00001.1010631.59
7632008.08.06 16:02close3810.011.54510.00000.00001.1010632.69
7642008.08.06 16:02close3800.011.54510.00000.00000.9610633.65
7652008.08.06 16:02close3770.011.54510.00000.00000.3610634.02
7662008.08.06 16:02close3780.011.54510.00000.0000-0.2410633.78
7672008.08.07 22:36sell3840.011.53360.00000.0000
7682008.08.08 02:01sell3850.011.53330.00000.0000
7692008.08.08 02:06sell3860.011.53330.00000.0000
7702008.08.08 03:11sell3870.011.52700.00000.0000
7712008.08.08 03:26sell3880.011.52420.00000.0000
7722008.08.08 03:35sell3890.011.52560.00000.0000
7732008.08.08 03:52close3840.011.52440.00000.00009.1610642.95
7742008.08.08 03:52close3860.011.52440.00000.00008.9010651.85
7752008.08.08 03:52close3850.011.52440.00000.00008.9010660.75
7762008.08.08 03:52close3870.011.52440.00000.00002.6010663.35
7772008.08.08 03:52close3890.011.52440.00000.00001.2010664.55
7782008.08.08 03:52close3880.011.52440.00000.0000-0.2010664.35
7792008.08.08 04:38sell3900.011.52280.00000.0000
7802008.08.08 04:44sell3910.011.52360.00000.0000
7812008.08.08 05:46sell3920.011.52270.00000.0000
7822008.08.08 06:11sell3930.011.52200.00000.0000
7832008.08.08 07:46sell3940.011.52270.00000.0000
7842008.08.08 08:09sell3950.011.52390.00000.0000
7852008.08.08 08:14sell3960.011.52400.00000.0000
7862008.08.08 08:19sell3970.011.52440.00000.0000
7872008.08.08 08:28sell3980.011.52440.00000.0000
7882008.08.08 08:40sell3990.011.52460.00000.0000
7892008.08.08 09:04sell4000.011.52370.00000.0000
7902008.08.08 09:23sell4010.011.52220.00000.0000
7912008.08.08 09:28sell4020.011.52270.00000.0000
7922008.08.08 09:51close3990.011.52100.00000.00003.6010667.95
7932008.08.08 09:51close3980.011.52100.00000.00003.4010671.35
7942008.08.08 09:51close3970.011.52100.00000.00003.4010674.75
7952008.08.08 09:51close3960.011.52100.00000.00003.0010677.75
7962008.08.08 09:51close3950.011.52100.00000.00002.9010680.65
7972008.08.08 09:51close4000.011.52100.00000.00002.7010683.35
7982008.08.08 09:51close3910.011.52100.00000.00002.6010685.95
7992008.08.08 09:51close3900.011.52100.00000.00001.8010687.75
8002008.08.08 09:51close4020.011.52100.00000.00001.7010689.45
8012008.08.08 09:51close3940.011.52100.00000.00001.7010691.15
8022008.08.08 09:51close3920.011.52100.00000.00001.7010692.85
8032008.08.08 09:51close4010.011.52100.00000.00001.2010694.05
8042008.08.08 09:51close3930.011.52100.00000.00001.0010695.05
8052008.08.08 10:05sell4030.011.51710.00000.0000
8062008.08.08 10:32sell4040.011.51610.00000.0000
8072008.08.08 10:41sell4050.011.51620.00000.0000
8082008.08.08 11:22sell4060.011.51650.00000.0000
8092008.08.08 12:25sell4070.011.51620.00000.0000
8102008.08.08 12:51close4030.011.51180.00000.00005.3010700.35
8112008.08.08 12:51close4060.011.51180.00000.00004.7010705.05
8122008.08.08 12:51close4070.011.51180.00000.00004.4010709.45
8132008.08.08 12:51close4050.011.51180.00000.00004.4010713.85
8142008.08.08 12:51close4040.011.51180.00000.00004.3010718.15
8152008.08.08 13:01sell4080.011.51160.00000.0000
8162008.08.08 13:12sell4090.011.51260.00000.0000
8172008.08.08 13:52sell4100.011.51110.00000.0000
8182008.08.08 14:32sell4110.011.51100.00000.0000
8192008.08.08 15:31sell4120.011.50850.00000.0000
8202008.08.08 15:48sell4130.011.50560.00000.0000
8212008.08.08 15:53sell4140.011.50730.00000.0000
8222008.08.08 16:29close4090.011.50630.00000.00006.3010724.45
8232008.08.08 16:29close4080.011.50630.00000.00005.3010729.75
8242008.08.08 16:29close4100.011.50630.00000.00004.8010734.55
8252008.08.08 16:29close4110.011.50630.00000.00004.7010739.25
8262008.08.08 16:29close4120.011.50630.00000.00002.2010741.45
8272008.08.08 16:29close4140.011.50630.00000.00001.0010742.45
8282008.08.08 16:29close4130.011.50630.00000.0000-0.7010741.75
8292008.08.08 16:29sell4150.011.50490.00000.0000
8302008.08.08 16:36sell4160.011.50580.00000.0000
8312008.08.08 17:01sell4170.011.50260.00000.0000
8322008.08.08 17:08sell4180.011.50100.00000.0000
8332008.08.08 17:16sell4190.011.50250.00000.0000
8342008.08.08 17:26sell4200.011.50450.00000.0000
8352008.08.08 17:57sell4210.011.50370.00000.0000
8362008.08.08 18:11sell4220.011.50330.00000.0000
8372008.08.08 18:20sell4230.011.50290.00000.0000
8382008.08.08 19:01sell4240.011.50510.00000.0000
8392008.08.08 19:25sell4250.011.50390.00000.0000
8402008.08.08 19:52sell4260.011.50300.00000.0000
8412008.08.08 21:17sell4270.011.50270.00000.0000
8422008.08.08 21:46sell4280.011.50280.00000.0000
8432008.08.08 22:01close4160.011.50130.00000.00004.5010746.25
8442008.08.08 22:01close4240.011.50130.00000.00003.8010750.05
8452008.08.08 22:01close4150.011.50130.00000.00003.6010753.65
8462008.08.08 22:01close4200.011.50130.00000.00003.2010756.85
8472008.08.08 22:01close4250.011.50130.00000.00002.6010759.45
8482008.08.08 22:01close4210.011.50130.00000.00002.4010761.85
8492008.08.08 22:01close4220.011.50130.00000.00002.0010763.85
8502008.08.08 22:01close4260.011.50130.00000.00001.7010765.55
8512008.08.08 22:01close4230.011.50130.00000.00001.6010767.15
8522008.08.08 22:01close4280.011.50130.00000.00001.5010768.65
8532008.08.08 22:01close4270.011.50130.00000.00001.4010770.05
8542008.08.08 22:01close4170.011.50130.00000.00001.3010771.35
8552008.08.08 22:01close4190.011.50130.00000.00001.2010772.55
8562008.08.08 22:01close4180.011.50130.00000.0000-0.3010772.25
8572008.08.11 02:38sell4290.011.49490.00000.0000
8582008.08.11 03:02sell4300.011.49380.00000.0000
8592008.08.11 03:08sell4310.011.49510.00000.0000
8602008.08.11 03:24sell4320.011.49660.00000.0000
8612008.08.11 04:09sell4330.011.49660.00000.0000
8622008.08.11 04:14sell4340.011.49790.00000.0000
8632008.08.11 04:19sell4350.011.49880.00000.0000
8642008.08.11 07:20sell4360.011.49700.00000.0000
8652008.08.11 07:27sell4370.011.49670.00000.0000
8662008.08.11 07:45sell4380.011.49850.00000.0000
8672008.08.11 07:52sell4390.011.49900.00000.0000
8682008.08.11 08:28sell4400.011.49770.00000.0000
8692008.08.11 09:25close4390.011.49490.00000.00004.1010776.35
8702008.08.11 09:25close4350.011.49490.00000.00003.9010780.25
8712008.08.11 09:25close4380.011.49490.00000.00003.6010783.85
8722008.08.11 09:25close4340.011.49490.00000.00003.0010786.85
8732008.08.11 09:25close4400.011.49490.00000.00002.8010789.65
8742008.08.11 09:25close4360.011.49490.00000.00002.1010791.75
8752008.08.11 09:25close4370.011.49490.00000.00001.8010793.55
8762008.08.11 09:25close4330.011.49490.00000.00001.7010795.25
8772008.08.11 09:25close4320.011.49490.00000.00001.7010796.95
8782008.08.11 09:25close4300.011.49490.00000.0000-1.1010795.85
8792008.08.11 09:25close4310.011.49490.00000.00000.2010796.05
8802008.08.11 09:25close4290.011.49490.00000.00000.0010796.05
8812008.08.11 20:52sell4410.011.49010.00000.0000
8822008.08.11 21:02sell4420.011.49150.00000.0000
8832008.08.11 21:56sell4430.011.49340.00000.0000
8842008.08.11 22:13sell4440.011.49220.00000.0000
8852008.08.11 22:46sell4450.011.49010.00000.0000
8862008.08.11 22:57sell4460.011.49030.00000.0000
8872008.08.12 00:57close4430.011.48910.00000.00004.2610800.31
8882008.08.12 00:57close4440.011.48910.00000.00003.0610803.38
8892008.08.12 00:57close4420.011.48910.00000.00002.3610805.74
8902008.08.12 00:57close4460.011.48910.00000.00001.1610806.91
8912008.08.12 00:57close4410.011.48910.00000.00000.9610807.87
8922008.08.12 00:57close4450.011.48910.00000.00000.9610808.84
8932008.08.12 02:04sell4470.011.48950.00000.0000
8942008.08.12 02:25sell4480.011.48910.00000.0000
8952008.08.12 02:43sell4490.011.49080.00000.0000
8962008.08.12 02:59sell4500.011.49110.00000.0000
8972008.08.12 03:04sell4510.011.49190.00000.0000
8982008.08.12 03:09sell4520.011.49220.00000.0000
8992008.08.12 04:11sell4530.011.48730.00000.0000
9002008.08.12 04:25sell4540.011.48800.00000.0000
9012008.08.12 06:25close4520.011.48810.00000.00004.1010812.94
9022008.08.12 06:25close4510.011.48810.00000.00003.8010816.74
9032008.08.12 06:25close4500.011.48810.00000.00003.0010819.74
9042008.08.12 06:25close4490.011.48810.00000.00002.7010822.44
9052008.08.12 06:25close4470.011.48810.00000.00001.4010823.84
9062008.08.12 06:25close4480.011.48810.00000.00001.0010824.84
9072008.08.12 06:25close4530.011.48810.00000.0000-0.8010824.04
9082008.08.12 06:25close4540.011.48810.00000.0000-0.1010823.94
9092008.08.12 06:26sell4550.011.48790.00000.0000
9102008.08.12 06:44sell4560.011.48780.00000.0000
9112008.08.12 08:30sell4570.011.48770.00000.0000
9122008.08.12 09:15sell4580.011.48350.00000.0000
9132008.08.12 09:35sell4590.011.48590.00000.0000
9142008.08.12 12:00sell4600.011.48660.00000.0000
9152008.08.12 12:05sell4610.011.48990.00000.0000
9162008.08.13 13:21close4610.011.48640.00000.00003.4610827.40
9172008.08.13 13:21close4550.011.48640.00000.00001.4610828.87
9182008.08.13 13:21close4580.011.48640.00000.0000-2.9410825.93
9192008.08.13 13:21close4560.011.48640.00000.00001.3610827.30
9202008.08.13 13:21close4570.011.48640.00000.00001.2610828.56
9212008.08.13 13:21close4590.011.48640.00000.0000-0.5410828.03
9222008.08.13 13:21close4600.011.48640.00000.00000.1610828.19
9232008.08.13 17:39sell4620.011.48920.00000.0000
9242008.08.13 17:54sell4630.011.48690.00000.0000
9252008.08.13 18:07sell4640.011.48810.00000.0000
9262008.08.13 18:54sell4650.011.48900.00000.0000
9272008.08.14 08:47close4620.011.48610.00000.00002.9910831.19
9282008.08.14 08:47close4650.011.48610.00000.00002.7910833.98
9292008.08.14 08:47close4640.011.48610.00000.00001.8910835.88
9302008.08.14 08:47close4630.011.48610.00000.00000.6910836.57
9312008.08.14 19:45sell4660.011.47990.00000.0000
9322008.08.14 19:57sell4670.011.48020.00000.0000
9332008.08.14 21:08sell4680.011.48030.00000.0000
9342008.08.14 22:05sell4690.011.48100.00000.0000
9352008.08.14 22:28sell4700.011.47990.00000.0000
9362008.08.14 22:35sell4710.011.47980.00000.0000
9372008.08.15 01:43close4690.011.47830.00000.00002.6610839.23
9382008.08.15 01:43close4680.011.47830.00000.00001.9610841.20
9392008.08.15 01:43close4670.011.47830.00000.00001.8610843.06
9402008.08.15 01:43close4700.011.47830.00000.00001.5610844.63
9412008.08.15 01:43close4660.011.47830.00000.00001.5610846.19
9422008.08.15 01:43close4710.011.47830.00000.00001.4610847.66
9432008.08.15 02:03sell4720.011.47750.00000.0000
9442008.08.15 02:15sell4730.011.47780.00000.0000
9452008.08.15 02:36sell4740.011.47810.00000.0000
9462008.08.15 03:20sell4750.011.47730.00000.0000
9472008.08.15 03:25sell4760.011.47730.00000.0000
9482008.08.15 03:54sell4770.011.47600.00000.0000
9492008.08.15 04:11sell4780.011.47580.00000.0000
9502008.08.15 05:43sell4790.011.47790.00000.0000
9512008.08.15 06:09sell4800.011.47740.00000.0000
9522008.08.15 07:02sell4810.011.47730.00000.0000
9532008.08.15 07:08sell4820.011.47730.00000.0000
9542008.08.15 07:15sell4830.011.47730.00000.0000
9552008.08.15 08:15sell4840.011.47810.00000.0000
9562008.08.15 08:26sell4850.011.47830.00000.0000
9572008.08.15 08:53sell4860.011.47680.00000.0000
9582008.08.15 09:15close4850.011.47530.00000.00003.0010850.66
9592008.08.15 09:15close4840.011.47530.00000.00002.8010853.46
9602008.08.15 09:15close4740.011.47530.00000.00002.8010856.26
9612008.08.15 09:15close4790.011.47530.00000.00002.6010858.86
9622008.08.15 09:15close4730.011.47530.00000.00002.5010861.36
9632008.08.15 09:15close4720.011.47530.00000.00002.2010863.56
9642008.08.15 09:15close4800.011.47530.00000.00002.1010865.66
9652008.08.15 09:15close4760.011.47530.00000.00002.0010867.66
9662008.08.15 09:15close4750.011.47530.00000.00002.0010869.66
9672008.08.15 09:15close4830.011.47530.00000.00002.0010871.66
9682008.08.15 09:15close4810.011.47530.00000.00002.0010873.66
9692008.08.15 09:15close4820.011.47530.00000.00002.0010875.66
9702008.08.15 09:15close4860.011.47530.00000.00001.5010877.16
9712008.08.15 09:15close4770.011.47530.00000.00000.7010877.86
9722008.08.15 09:15close4780.011.47530.00000.00000.5010878.36
9732008.08.15 09:19sell4870.011.47540.00000.0000
9742008.08.15 09:24sell4880.011.47470.00000.0000
9752008.08.15 09:44sell4890.011.47430.00000.0000
9762008.08.15 09:55sell4900.011.47460.00000.0000
9772008.08.15 10:29sell4910.011.47340.00000.0000
9782008.08.15 10:45sell4920.011.47220.00000.0000
9792008.08.15 10:52sell4930.011.47270.00000.0000
9802008.08.15 11:12sell4940.011.47300.00000.0000
9812008.08.15 11:27close4870.011.46990.00000.00005.5010883.86
9822008.08.15 11:27close4880.011.46990.00000.00004.8010888.66
9832008.08.15 11:27close4900.011.46990.00000.00004.7010893.36
9842008.08.15 11:27close4890.011.46990.00000.00004.4010897.76
9852008.08.15 11:27close4910.011.46990.00000.00003.5010901.26
9862008.08.15 11:27close4940.011.46990.00000.00003.1010904.36
9872008.08.15 11:27close4930.011.46990.00000.00002.8010907.16
9882008.08.15 11:27close4920.011.46990.00000.00002.3010909.46
9892008.08.15 11:42sell4950.011.47110.00000.0000
9902008.08.15 12:28sell4960.011.47350.00000.0000
9912008.08.15 13:46sell4970.011.47210.00000.0000
9922008.08.15 13:54sell4980.011.47210.00000.0000
9932008.08.15 14:46sell4990.011.47360.00000.0000
9942008.08.15 14:52sell5000.011.47440.00000.0000
9952008.08.15 15:26sell5010.011.47310.00000.0000
9962008.08.15 15:35sell5020.011.47380.00000.0000
9972008.08.15 15:41sell5030.011.47430.00000.0000
9982008.08.15 16:31sell5040.011.47300.00000.0000
9992008.08.15 16:50close5000.011.47000.00000.00004.4010913.86
10002008.08.15 16:50close5030.011.47000.00000.00004.3010918.16
10012008.08.15 16:50close5020.011.47000.00000.00003.8010921.96
10022008.08.15 16:50close4990.011.47000.00000.00003.6010925.56
10032008.08.15 16:50close4960.011.47000.00000.00003.5010929.06
10042008.08.15 16:50close5010.011.47000.00000.00003.1010932.16
10052008.08.15 16:50close5040.011.47000.00000.00003.0010935.16
10062008.08.15 16:50close4980.011.47000.00000.00002.1010937.26
10072008.08.15 16:50close4970.011.47000.00000.00002.1010939.36
10082008.08.15 16:50close4950.011.47000.00000.00001.1010940.46
10092008.08.15 16:56sell5050.011.46870.00000.0000
10102008.08.15 17:14sell5060.011.46820.00000.0000
10112008.08.15 17:21sell5070.011.46890.00000.0000
10122008.08.15 17:28sell5080.011.47050.00000.0000
10132008.08.15 18:05sell5090.011.46900.00000.0000
10142008.08.15 18:33sell5100.011.46700.00000.0000
10152008.08.15 18:41sell5110.011.46850.00000.0000
10162008.08.15 18:47sell5120.011.46950.00000.0000
10172008.08.15 19:54sell5130.011.46720.00000.0000
10182008.08.15 20:30close5080.011.46600.00000.00004.5010944.96
10192008.08.15 20:30close5120.011.46600.00000.00003.5010948.46
10202008.08.15 20:30close5090.011.46600.00000.00003.0010951.46
10212008.08.15 20:30close5070.011.46600.00000.00002.9010954.36
10222008.08.15 20:30close5050.011.46600.00000.00002.7010957.06
10232008.08.15 20:30close5110.011.46600.00000.00002.5010959.56
10242008.08.15 20:30close5060.011.46600.00000.00002.2010961.76
10252008.08.15 20:30close5130.011.46600.00000.00001.2010962.96
10262008.08.15 20:30close5100.011.46600.00000.00001.0010963.96
10272008.08.15 20:42sell5140.011.46590.00000.0000
10282008.08.15 20:59sell5150.011.46610.00000.0000
10292008.08.19 03:33sell5160.011.46800.00000.0000
10302008.08.19 03:49sell5170.011.46710.00000.0000
10312008.08.19 05:36sell5180.011.46950.00000.0000
10322008.08.19 08:14sell5190.011.46800.00000.0000
10332008.08.19 09:23close5180.011.46350.00000.00006.0010969.96
10342008.08.19 09:23close5190.011.46350.00000.00004.5010974.46
10352008.08.19 09:23close5160.011.46350.00000.00004.5010978.96
10362008.08.19 09:23close5170.011.46350.00000.00003.6010982.56
10372008.08.19 09:23close5150.011.46350.00000.00002.5310985.09
10382008.08.19 09:23close5140.011.46350.00000.00002.3310987.42
10392008.08.19 09:31sell5200.011.46320.00000.0000
10402008.08.19 09:42sell5210.011.46430.00000.0000
10412008.08.19 10:00sell5220.011.46530.00000.0000
10422008.08.19 12:26sell5230.011.46520.00000.0000
10432008.08.19 14:14sell5240.011.46870.00000.0000
10442008.08.19 15:45sell5250.011.46430.00000.0000
10452008.08.19 15:56sell5260.011.46520.00000.0000
10462008.08.19 16:03sell5270.011.46470.00000.0000
10472008.08.19 16:12sell5280.011.46620.00000.0000
10482008.08.20 18:51sell5290.011.46850.00000.0000
10492008.08.20 19:30sell5300.011.46970.00000.0000
10502008.08.25 07:16sell5310.011.47160.00000.0000
10512008.08.25 07:30sell5320.011.47150.00000.0000
10522008.08.25 07:43sell5330.011.47160.00000.0000
10532008.08.26 09:44sell5340.011.46760.00000.0000
10542008.08.26 10:08sell5350.011.46790.00000.0000
10552008.08.26 10:17sell5360.011.46690.00000.0000
10562008.08.26 11:00close5330.011.46550.00000.00006.0610993.48
10572008.08.26 11:00close5310.011.46550.00000.00006.0610999.55
10582008.08.26 11:00close5320.011.46550.00000.00005.9611005.51
10592008.08.26 11:00close5300.011.46550.00000.00003.9911009.50
10602008.08.26 11:00close5240.011.46550.00000.00002.9511012.46
10612008.08.26 11:00close5290.011.46550.00000.00002.7911015.24
10622008.08.26 11:00close5200.011.46550.00000.0000-2.5511012.70
10632008.08.26 11:00close5350.011.46550.00000.00002.4011015.10
10642008.08.26 11:00close5210.011.46550.00000.0000-1.4511013.65
10652008.08.26 11:00close5250.011.46550.00000.0000-1.4511012.21
10662008.08.26 11:00close5340.011.46550.00000.00002.1011014.31
10672008.08.26 11:00close5270.011.46550.00000.0000-1.0511013.26
10682008.08.26 11:00close5360.011.46550.00000.00001.4011014.66
10692008.08.26 11:00close5230.011.46550.00000.0000-0.5511014.11
10702008.08.26 11:00close5260.011.46550.00000.0000-0.5511013.57
10712008.08.26 11:00close5280.011.46550.00000.00000.4511014.02
10722008.08.26 11:00close5220.011.46550.00000.0000-0.4511013.58
10732008.08.26 11:17sell5370.011.46130.00000.0000
10742008.08.26 11:31sell5380.011.46090.00000.0000
10752008.08.26 11:37sell5390.011.46120.00000.0000
10762008.08.26 11:54sell5400.011.46090.00000.0000
10772008.08.26 12:34sell5410.011.46000.00000.0000
10782008.08.26 12:51sell5420.011.45940.00000.0000
10792008.08.26 13:08sell5430.011.45870.00000.0000
10802008.08.26 13:15sell5440.011.45920.00000.0000
10812008.08.26 13:23sell5450.011.45850.00000.0000
10822008.08.26 14:12sell5460.011.45780.00000.0000
10832008.08.26 14:53sell5470.011.45820.00000.0000
10842008.08.26 15:05sell5480.011.45980.00000.0000
10852008.08.26 15:28sell5490.011.45910.00000.0000
10862008.08.26 15:35sell5500.011.46060.00000.0000
10872008.08.26 15:49sell5510.011.46200.00000.0000
10882008.08.26 15:55sell5520.011.46260.00000.0000
10892008.08.26 16:00sell5530.011.46300.00000.0000
10902008.08.26 16:22sell5540.011.46360.00000.0000
10912008.08.26 16:27sell5550.011.46450.00000.0000
10922008.08.26 17:00sell5560.011.46340.00000.0000
10932008.08.26 17:39sell5570.011.46420.00000.0000
10942008.08.26 17:44sell5580.011.46460.00000.0000
10952008.08.28 04:18buy5590.011.47590.00000.0000
10962008.08.28 05:00buy5600.011.47870.00000.0000
10972008.08.28 05:13buy5610.011.47910.00000.0000
10982008.08.28 06:47buy5620.011.47840.00000.0000
10992008.08.28 06:57buy5630.011.47920.00000.0000
11002008.08.28 07:38buy5640.011.47980.00000.0000
11012008.08.28 08:19buy5650.011.48040.00000.0000
11022008.08.28 08:59buy5660.011.47800.00000.0000
11032008.08.28 09:42buy5670.011.47850.00000.0000
11042008.08.28 09:53buy5680.011.47950.00000.0000
11052008.08.28 10:31buy5690.011.47620.00000.0000
11062008.08.28 10:36buy5700.011.47500.00000.0000
11072008.08.28 12:14buy5710.011.47690.00000.0000
11082008.08.28 15:00buy5720.011.47940.00000.0000
11092008.09.01 03:23sell5730.011.46880.00000.0000
11102008.09.01 04:20sell5740.011.46320.00000.0000
11112008.09.01 06:06sell5750.011.46330.00000.0000
11122008.09.01 07:05sell5760.011.46430.00000.0000
11132008.09.01 07:25sell5770.011.46330.00000.0000
11142008.09.01 07:45sell5780.011.46380.00000.0000
11152008.09.01 08:01sell5790.011.46310.00000.0000
11162008.09.01 08:27sell5800.011.46280.00000.0000
11172008.09.01 09:48sell5810.011.46470.00000.0000
11182008.09.01 10:04sell5820.011.46470.00000.0000
11192008.09.01 10:36sell5830.011.46470.00000.0000
11202008.09.01 10:53sell5840.011.46470.00000.0000
11212008.09.01 11:27sell5850.011.46500.00000.0000
11222008.09.01 11:33sell5860.011.46490.00000.0000
11232008.09.01 14:26sell5870.011.46160.00000.0000
11242008.09.01 15:32sell5880.011.46160.00000.0000
11252008.09.01 16:05sell5890.011.46130.00000.0000
11262008.09.01 16:13sell5900.011.46060.00000.0000
11272008.09.01 18:24sell5910.011.46080.00000.0000
11282008.09.01 18:31sell5920.011.46190.00000.0000
11292008.09.01 19:04sell5930.011.46050.00000.0000
11302008.09.01 19:25sell5940.011.46000.00000.0000
11312008.09.01 19:31sell5950.011.46020.00000.0000
11322008.09.01 19:40sell5960.011.45970.00000.0000
11332008.09.01 22:03sell5970.011.45980.00000.0000
11342008.09.02 03:34sell5980.011.45730.00000.0000
11352008.09.02 04:56sell5990.011.45930.00000.0000
11362008.09.02 05:58sell6000.011.45700.00000.0000
11372008.09.02 09:24close5730.011.45470.00000.000014.0611027.64
11382008.09.02 09:24close5650.011.45450.00000.0000-25.8811001.76
11392008.09.02 09:24close5850.011.45470.00000.000010.2611012.02
11402008.09.02 09:24close5860.011.45470.00000.000010.1611022.19
11412008.09.02 09:24close5840.011.45470.00000.00009.9611032.15
11422008.09.02 09:24close5640.011.45450.00000.0000-25.2811006.87
11432008.09.02 09:24close5830.011.45470.00000.00009.9611016.84
11442008.09.02 09:24close5820.011.45470.00000.00009.9611026.80
11452008.09.02 09:24close5810.011.45470.00000.00009.9611036.77
11462008.09.02 09:24close5680.011.45450.00000.0000-24.9811011.79
11472008.09.02 09:24close5580.011.45470.00000.00009.6511021.44
11482008.09.02 09:24close5760.011.45470.00000.00009.5611031.00
11492008.09.02 09:24close5720.011.45450.00000.0000-24.8811006.12
11502008.09.02 09:24close5550.011.45470.00000.00009.5511015.68
11512008.09.02 09:24close5570.011.45470.00000.00009.2511024.93
11522008.09.02 09:24close5780.011.45470.00000.00009.0611033.99
11532008.09.02 09:24close5630.011.45450.00000.0000-24.6811009.31
11542008.09.02 09:24close5540.011.45470.00000.00008.6511017.97
11552008.09.02 09:24close5770.011.45470.00000.00008.5611026.53
11562008.09.02 09:24close5750.011.45470.00000.00008.5611035.10
11572008.09.02 09:24close5610.011.45450.00000.0000-24.5811010.51
11582008.09.02 09:24close5740.011.45470.00000.00008.4611018.98
11592008.09.02 09:24close5560.011.45470.00000.00008.4511027.43
11602008.09.02 09:24close5600.011.45450.00000.0000-24.1811003.25
11612008.09.02 09:24close5790.011.45470.00000.00008.3611011.62
11622008.09.02 09:24close5800.011.45470.00000.00008.0611019.68
11632008.09.02 09:24close5530.011.45470.00000.00008.0511027.74
11642008.09.02 09:24close5670.011.45450.00000.0000-23.9811003.75
11652008.09.02 09:24close5520.011.45470.00000.00007.6511011.41
11662008.09.02 09:24close5920.011.45470.00000.00007.1611018.57
11672008.09.02 09:24close5510.011.45470.00000.00007.0511025.63
11682008.09.02 09:24close5880.011.45470.00000.00006.8611032.49
11692008.09.02 09:24close5620.011.45450.00000.0000-23.8811008.61
11702008.09.02 09:24close5870.011.45470.00000.00006.8611015.47
11712008.09.02 09:24close5890.011.45470.00000.00006.5611022.04
11722008.09.02 09:24close5370.011.45470.00000.00006.3511028.39
11732008.09.02 09:24close5660.011.45450.00000.0000-23.4811004.91
11742008.09.02 09:24close5390.011.45470.00000.00006.2511011.17
11752008.09.02 09:24close5910.011.45470.00000.00006.0611017.23
11762008.09.02 09:24close5400.011.45470.00000.00005.9511023.18
11772008.09.02 09:24close5380.011.45470.00000.00005.9511029.14
11782008.09.02 09:24close5710.011.45450.00000.0000-22.3811006.76
11792008.09.02 09:24close5900.011.45470.00000.00005.8611012.62
11802008.09.02 09:24close5930.011.45470.00000.00005.7611018.39
11812008.09.02 09:24close5500.011.45470.00000.00005.6511024.04
11822008.09.02 09:24close5950.011.45470.00000.00005.4611029.51
11832008.09.02 09:24close5690.011.45450.00000.0000-21.6811007.82
11842008.09.02 09:24close5940.011.45470.00000.00005.2611013.09
11852008.09.02 09:24close5970.011.45470.00000.00005.0611018.15
11862008.09.02 09:24close5410.011.45470.00000.00005.0511023.21
11872008.09.02 09:24close5960.011.45470.00000.00004.9611028.17
11882008.09.02 09:24close5590.011.45450.00000.0000-21.3811006.79
11892008.09.02 09:24close5480.011.45470.00000.00004.8511011.64
11902008.09.02 09:24close5990.011.45470.00000.00004.6011016.24
11912008.09.02 09:24close5420.011.45470.00000.00004.4511020.70
11922008.09.02 09:24close5440.011.45470.00000.00004.2511024.95
11932008.09.02 09:24close5490.011.45470.00000.00004.1511029.11
11942008.09.02 09:24close5700.011.45450.00000.0000-20.4811008.62
11952008.09.02 09:24close5430.011.45470.00000.00003.7511012.38
11962008.09.02 09:24close5450.011.45470.00000.00003.5511015.93
11972008.09.02 09:24close5470.011.45470.00000.00003.2511019.19
11982008.09.02 09:24close5460.011.45470.00000.00002.8511022.04
11992008.09.02 09:24close5980.011.45470.00000.00002.6011024.64
12002008.09.02 09:24close6000.011.45470.00000.00002.3011026.94
12012008.09.02 09:44sell6010.011.45290.00000.0000
12022008.09.02 09:56sell6020.011.45220.00000.0000
12032008.09.02 10:55sell6030.011.45020.00000.0000
12042008.09.02 11:12sell6040.011.45050.00000.0000
12052008.09.02 11:26sell6050.011.45060.00000.0000
12062008.09.02 12:06sell6060.011.45030.00000.0000
12072008.09.02 12:15sell6070.011.45000.00000.0000
12082008.09.02 12:38sell6080.011.44700.00000.0000
12092008.09.02 12:46sell6090.011.44770.00000.0000
12102008.09.02 12:53sell6100.011.44770.00000.0000
12112008.09.02 14:27sell6110.011.44780.00000.0000
12122008.09.02 14:47sell6120.011.45040.00000.0000
12132008.09.02 14:53sell6130.011.45090.00000.0000
12142008.09.02 14:58sell6140.011.45160.00000.0000
12152008.09.02 15:12sell6150.011.45160.00000.0000
12162008.09.02 15:36sell6160.011.44850.00000.0000
12172008.09.02 15:46close6010.011.44760.00000.00005.3011032.24
12182008.09.02 15:46close6020.011.44760.00000.00004.6011036.84
12192008.09.02 15:46close6150.011.44760.00000.00004.0011040.84
12202008.09.02 15:46close6140.011.44760.00000.00004.0011044.84
12212008.09.02 15:46close6130.011.44760.00000.00003.3011048.14
12222008.09.02 15:46close6050.011.44760.00000.00003.0011051.14
12232008.09.02 15:46close6040.011.44760.00000.00002.9011054.04
12242008.09.02 15:46close6120.011.44760.00000.00002.8011056.84
12252008.09.02 15:46close6060.011.44760.00000.00002.7011059.54
12262008.09.02 15:46close6030.011.44760.00000.00002.6011062.14
12272008.09.02 15:46close6070.011.44760.00000.00002.4011064.54
12282008.09.02 15:46close6160.011.44760.00000.00000.9011065.44
12292008.09.02 15:46close6080.011.44760.00000.0000-0.6011064.84
12302008.09.02 15:46close6110.011.44760.00000.00000.2011065.04
12312008.09.02 15:46close6090.011.44760.00000.00000.1011065.14
12322008.09.02 15:46close6100.011.44760.00000.00000.1011065.24
12332008.09.02 15:55sell6170.011.44780.00000.0000
12342008.09.02 16:01sell6180.011.44750.00000.0000
12352008.09.02 17:03sell6190.011.45120.00000.0000
12362008.09.02 17:08sell6200.011.45210.00000.0000
12372008.09.03 07:12close6200.011.44760.00000.00004.4611069.70
12382008.09.03 07:12close6190.011.44760.00000.00003.5611073.27
12392008.09.03 07:12close6170.011.44760.00000.00000.1611073.43
12402008.09.03 07:12close6180.011.44760.00000.0000-0.1411073.30
12412008.09.03 07:21sell6210.011.44410.00000.0000
12422008.09.03 07:40sell6220.011.44340.00000.0000
12432008.09.03 07:45sell6230.011.44400.00000.0000
12442008.09.03 07:58sell6240.011.44360.00000.0000
12452008.09.03 08:24sell6250.011.44380.00000.0000
12462008.09.03 08:29sell6260.011.44480.00000.0000
12472008.09.03 08:54sell6270.011.44300.00000.0000
12482008.09.03 09:04sell6280.011.44450.00000.0000
12492008.09.03 09:34sell6290.011.44580.00000.0000
12502008.09.03 09:48sell6300.011.44670.00000.0000
12512008.09.03 10:26close6300.011.44200.00000.00004.7011078.00
12522008.09.03 10:26close6290.011.44200.00000.00003.8011081.80
12532008.09.03 10:26close6260.011.44200.00000.00002.8011084.60
12542008.09.03 10:26close6280.011.44200.00000.00002.5011087.10
12552008.09.03 10:26close6210.011.44200.00000.00002.1011089.20
12562008.09.03 10:26close6230.011.44200.00000.00002.0011091.20
12572008.09.03 10:26close6250.011.44200.00000.00001.8011093.00
12582008.09.03 10:26close6240.011.44200.00000.00001.6011094.60
12592008.09.03 10:26close6220.011.44200.00000.00001.4011096.00
12602008.09.03 10:26close6270.011.44200.00000.00001.0011097.00
12612008.09.03 10:38sell6310.011.44200.00000.0000
12622008.09.03 10:44sell6320.011.44260.00000.0000
12632008.09.03 10:50sell6330.011.44190.00000.0000
12642008.09.03 11:10sell6340.011.44100.00000.0000
12652008.09.03 11:30sell6350.011.44100.00000.0000
12662008.09.03 11:41sell6360.011.43980.00000.0000
12672008.09.03 11:48sell6370.011.44190.00000.0000
12682008.09.03 12:09sell6380.011.43950.00000.0000
12692008.09.03 12:33sell6390.011.43860.00000.0000
12702008.09.03 12:39sell6400.011.43870.00000.0000
12712008.09.03 14:12sell6410.011.44240.00000.0000
12722008.09.03 14:17sell6420.011.44240.00000.0000
12732008.09.03 14:39sell6430.011.44300.00000.0000
12742008.09.03 15:08sell6440.011.44330.00000.0000
12752008.09.04 17:29close6440.011.44090.00000.00002.2911099.29
12762008.09.04 17:29close6430.011.44090.00000.00001.9911101.29
12772008.09.04 17:29close6390.011.44090.00000.0000-2.4111098.88
12782008.09.04 17:29close6320.011.44090.00000.00001.5911100.48
12792008.09.04 17:29close6420.011.44090.00000.00001.3911101.87
12802008.09.04 17:29close6400.011.44090.00000.0000-2.3111099.57
12812008.09.04 17:29close6410.011.44090.00000.00001.3911100.96
12822008.09.04 17:29close6310.011.44090.00000.00000.9911101.96
12832008.09.04 17:29close6380.011.44090.00000.0000-1.5111100.45
12842008.09.04 17:29close6330.011.44090.00000.00000.8911101.34
12852008.09.04 17:29close6360.011.44090.00000.0000-1.2111100.14
12862008.09.04 17:29close6370.011.44090.00000.00000.8911101.03
12872008.09.04 17:29close6350.011.44090.00000.0000-0.0111101.03
12882008.09.04 17:29close6340.011.44090.00000.0000-0.0111101.02
12892008.09.04 19:47sell6450.011.43530.00000.0000
12902008.09.04 20:59sell6460.011.43510.00000.0000
12912008.09.04 21:31sell6470.011.43470.00000.0000
12922008.09.04 22:08sell6480.011.43290.00000.0000
12932008.09.04 22:43sell6490.011.43300.00000.0000
12942008.09.05 00:12close6450.011.42940.00000.00005.8611106.89
12952008.09.05 00:12close6460.011.42940.00000.00005.6611112.55
12962008.09.05 00:12close6470.011.42940.00000.00005.2611117.82
12972008.09.05 00:12close6490.011.42940.00000.00003.5611121.38
12982008.09.05 00:12close6480.011.42940.00000.00003.4611124.85
12992008.09.05 02:08sell6500.011.42690.00000.0000
13002008.09.05 02:59sell6510.011.42570.00000.0000
13012008.09.05 03:20sell6520.011.42770.00000.0000
13022008.09.05 03:49sell6530.011.42770.00000.0000
13032008.09.05 04:07sell6540.011.42620.00000.0000
13042008.09.05 04:24sell6550.011.42580.00000.0000
13052008.09.05 04:30sell6560.011.42720.00000.0000
13062008.09.05 04:38sell6570.011.42810.00000.0000
13072008.09.05 05:33sell6580.011.42900.00000.0000
13082008.09.05 05:58sell6590.011.42710.00000.0000
13092008.09.05 06:39sell6600.011.42740.00000.0000
13102008.09.05 07:09sell6610.011.42730.00000.0000
13112008.09.05 07:51sell6620.011.42640.00000.0000
13122008.09.05 07:57sell6630.011.42670.00000.0000
13132008.09.05 08:05sell6640.011.42870.00000.0000
13142008.09.05 08:10sell6650.011.42950.00000.0000
13152008.09.05 11:09close6650.011.42660.00000.00002.9011127.75
13162008.09.05 11:09close6580.011.42660.00000.00002.4011130.15
13172008.09.05 11:09close6640.011.42660.00000.00002.1011132.25
13182008.09.05 11:09close6570.011.42660.00000.00001.5011133.75
13192008.09.05 11:09close6520.011.42660.00000.00001.1011134.85
13202008.09.05 11:09close6530.011.42660.00000.00001.1011135.95
13212008.09.05 11:09close6600.011.42660.00000.00000.8011136.75
13222008.09.05 11:09close6510.011.42660.00000.0000-0.9011135.85
13232008.09.05 11:09close6610.011.42660.00000.00000.7011136.55
13242008.09.05 11:09close6560.011.42660.00000.00000.6011137.15
13252008.09.05 11:09close6550.011.42660.00000.0000-0.8011136.35
13262008.09.05 11:09close6590.011.42660.00000.00000.5011136.85
13272008.09.05 11:09close6540.011.42660.00000.0000-0.4011136.45
13282008.09.05 11:09close6500.011.42660.00000.00000.3011136.75
13292008.09.05 11:09close6620.011.42660.00000.0000-0.2011136.55
13302008.09.05 11:09close6630.011.42660.00000.00000.1011136.65
13312008.09.05 15:01sell6660.011.42570.00000.0000
13322008.09.05 15:12sell6670.011.42580.00000.0000
13332008.09.05 15:24sell6680.011.42580.00000.0000
13342008.09.08 11:56close6680.011.42430.00000.00001.4611138.11
13352008.09.08 11:56close6670.011.42430.00000.00001.4611139.58
13362008.09.08 11:56close6660.011.42430.00000.00001.3611140.94
13372008.09.08 20:16sell6690.011.41080.00000.0000
13382008.09.08 20:35sell6700.011.40850.00000.0000
13392008.09.08 21:26sell6710.011.40920.00000.0000
13402008.09.08 22:30sell6720.011.41240.00000.0000
13412008.09.08 22:47sell6730.011.41360.00000.0000
13422008.09.08 22:53sell6740.011.41390.00000.0000
13432008.09.08 22:58sell6750.011.41460.00000.0000
13442008.09.09 02:00sell6760.011.41490.00000.0000
13452008.09.09 02:08sell6770.011.41490.00000.0000
13462008.09.09 02:18sell6780.011.41510.00000.0000
13472008.09.09 02:48sell6790.011.41220.00000.0000
13482008.09.09 03:56close6780.011.41060.00000.00004.5011145.44
13492008.09.09 03:56close6770.011.41060.00000.00004.3011149.74
13502008.09.09 03:56close6760.011.41060.00000.00004.3011154.04
13512008.09.09 03:56close6750.011.41060.00000.00003.9611158.01
13522008.09.09 03:56close6740.011.41060.00000.00003.2611161.27
13532008.09.09 03:56close6730.011.41060.00000.00002.9611164.24
13542008.09.09 03:56close6700.011.41060.00000.0000-2.1411162.10
13552008.09.09 03:56close6720.011.41060.00000.00001.7611163.87
13562008.09.09 03:56close6790.011.41060.00000.00001.6011165.47
13572008.09.09 03:56close6710.011.41060.00000.0000-1.4411164.03
13582008.09.09 03:56close6690.011.41060.00000.00000.1611164.20
13592008.09.09 04:12sell6800.011.40930.00000.0000
13602008.09.09 04:57sell6810.011.40690.00000.0000
13612008.09.09 05:43sell6820.011.40600.00000.0000
13622008.09.09 06:02sell6830.011.40660.00000.0000
13632008.09.09 07:00sell6840.011.40900.00000.0000
13642008.09.09 07:13sell6850.011.40800.00000.0000
13652008.09.09 07:24sell6860.011.40890.00000.0000
13662008.09.09 07:36sell6870.011.40780.00000.0000
13672008.09.09 08:34sell6880.011.40860.00000.0000
13682008.09.09 08:47sell6890.011.40770.00000.0000
13692008.09.09 08:52sell6900.011.40930.00000.0000
13702008.09.09 10:22sell6910.011.41150.00000.0000
13712008.09.09 10:29sell6920.011.41270.00000.0000
13722008.09.09 11:27sell6930.011.41170.00000.0000
13732008.09.09 16:32close6920.011.40800.00000.00004.7011168.90
13742008.09.09 16:32close6930.011.40800.00000.00003.7011172.60
13752008.09.09 16:32close6910.011.40800.00000.00003.5011176.10
13762008.09.09 16:32close6800.011.40800.00000.00001.3011177.40
13772008.09.09 16:32close6820.011.40800.00000.0000-2.0011175.40
13782008.09.09 16:32close6900.011.40800.00000.00001.3011176.70
13792008.09.09 16:32close6830.011.40800.00000.0000-1.4011175.30
13802008.09.09 16:32close6840.011.40800.00000.00001.0011176.30
13812008.09.09 16:32close6810.011.40800.00000.0000-1.1011175.20
13822008.09.09 16:32close6860.011.40800.00000.00000.9011176.10
13832008.09.09 16:32close6880.011.40800.00000.00000.6011176.70
13842008.09.09 16:32close6890.011.40800.00000.0000-0.3011176.40
13852008.09.09 16:32close6870.011.40800.00000.0000-0.2011176.20
13862008.09.09 16:32close6850.011.40800.00000.00000.0011176.20
13872008.09.10 18:06sell6940.011.40610.00000.0000
13882008.09.10 18:19sell6950.011.40520.00000.0000
13892008.09.10 18:29sell6960.011.40170.00000.0000
13902008.09.10 18:37sell6970.011.40350.00000.0000
13912008.09.10 18:42sell6980.011.40480.00000.0000
13922008.09.10 19:08sell6990.011.40330.00000.0000
13932008.09.10 19:14sell7000.011.40390.00000.0000
13942008.09.10 20:21sell7010.011.40470.00000.0000
13952008.09.10 20:34sell7020.011.40650.00000.0000
13962008.09.10 21:15close7020.011.40180.00000.00004.7011180.90
13972008.09.10 21:15close6940.011.40180.00000.00004.3011185.20
13982008.09.10 21:15close6950.011.40180.00000.00003.4011188.60
13992008.09.10 21:15close6980.011.40180.00000.00003.0011191.60
14002008.09.10 21:15close7010.011.40180.00000.00002.9011194.50
14012008.09.10 21:15close7000.011.40180.00000.00002.1011196.60
14022008.09.10 21:15close6970.011.40180.00000.00001.7011198.30
14032008.09.10 21:15close6990.011.40180.00000.00001.5011199.80
14042008.09.10 21:15close6960.011.40180.00000.0000-0.1011199.70
14052008.09.10 21:22sell7030.011.40360.00000.0000
14062008.09.10 21:34sell7040.011.40260.00000.0000
14072008.09.11 00:05close7030.011.39740.00000.00006.0911205.79
14082008.09.11 00:05close7040.011.39740.00000.00005.0911210.88
14092008.09.11 02:26sell7050.011.39740.00000.0000
14102008.09.11 02:31sell7060.011.39720.00000.0000
14112008.09.11 02:58sell7070.011.39410.00000.0000
14122008.09.11 03:11sell7080.011.39450.00000.0000
14132008.09.11 03:52sell7090.011.39470.00000.0000
14142008.09.11 04:32sell7100.011.39730.00000.0000
14152008.09.11 05:00sell7110.011.39850.00000.0000
14162008.09.11 06:10sell7120.011.39630.00000.0000
14172008.09.11 07:01sell7130.011.39490.00000.0000
14182008.09.11 07:23sell7140.011.39500.00000.0000
14192008.09.11 07:31sell7150.011.39500.00000.0000
14202008.09.11 08:14sell7160.011.39750.00000.0000
14212008.09.11 08:41sell7170.011.39520.00000.0000
14222008.09.11 09:41close7110.011.39420.00000.00004.3011215.18
14232008.09.11 09:41close7160.011.39420.00000.00003.3011218.48
14242008.09.11 09:41close7050.011.39420.00000.00003.2011221.68
14252008.09.11 09:41close7100.011.39420.00000.00003.1011224.78
14262008.09.11 09:41close7060.011.39420.00000.00003.0011227.78
14272008.09.11 09:41close7120.011.39420.00000.00002.1011229.88
14282008.09.11 09:41close7170.011.39420.00000.00001.0011230.88
14292008.09.11 09:41close7150.011.39420.00000.00000.8011231.68
14302008.09.11 09:41close7140.011.39420.00000.00000.8011232.48
14312008.09.11 09:41close7130.011.39420.00000.00000.7011233.18
14322008.09.11 09:41close7090.011.39420.00000.00000.5011233.68
14332008.09.11 09:41close7080.011.39420.00000.00000.3011233.98
14342008.09.11 09:41close7070.011.39420.00000.0000-0.1011233.88
14352008.09.11 09:47sell7180.011.39430.00000.0000
14362008.09.11 10:21sell7190.011.39600.00000.0000
14372008.09.11 10:34sell7200.011.39500.00000.0000
14382008.09.11 10:59sell7210.011.39300.00000.0000
14392008.09.11 12:07sell7220.011.39170.00000.0000
14402008.09.11 12:46sell7230.011.39010.00000.0000
14412008.09.11 13:04sell7240.011.39210.00000.0000
14422008.09.11 13:12sell7250.011.39320.00000.0000
14432008.09.11 13:57sell7260.011.39390.00000.0000
14442008.09.11 14:03sell7270.011.39430.00000.0000
14452008.09.11 14:11sell7280.011.39450.00000.0000
14462008.09.11 15:03sell7290.011.39340.00000.0000
14472008.09.11 15:59sell7300.011.39220.00000.0000
14482008.09.11 16:07sell7310.011.39260.00000.0000
14492008.09.11 16:21sell7320.011.39110.00000.0000
14502008.09.11 16:36close7190.011.39080.00000.00005.2011239.08
14512008.09.11 16:36close7200.011.39080.00000.00004.2011243.28
14522008.09.11 16:36close7280.011.39080.00000.00003.7011246.98
14532008.09.11 16:36close7180.011.39080.00000.00003.5011250.48
14542008.09.11 16:36close7270.011.39080.00000.00003.5011253.98
14552008.09.11 16:36close7260.011.39080.00000.00003.1011257.08
14562008.09.11 16:36close7290.011.39080.00000.00002.6011259.68
14572008.09.11 16:36close7250.011.39080.00000.00002.4011262.08
14582008.09.11 16:36close7210.011.39080.00000.00002.2011264.28
14592008.09.11 16:36close7310.011.39080.00000.00001.8011266.08
14602008.09.11 16:36close7300.011.39080.00000.00001.4011267.48
14612008.09.11 16:36close7240.011.39080.00000.00001.3011268.78
14622008.09.11 16:36close7220.011.39080.00000.00000.9011269.68
14632008.09.11 16:36close7230.011.39080.00000.0000-0.7011268.98
14642008.09.11 16:36close7320.011.39080.00000.00000.3011269.28
14652008.09.11 16:54sell7330.011.38980.00000.0000
14662008.09.11 16:59sell7340.011.38980.00000.0000
14672008.09.11 17:14sell7350.011.39030.00000.0000
14682008.09.11 17:26sell7360.011.39200.00000.0000
14692008.09.11 17:46sell7370.011.39300.00000.0000
14702008.09.11 18:10sell7380.011.39170.00000.0000
14712008.09.11 18:22sell7390.011.39110.00000.0000
14722008.09.11 18:33sell7400.011.39220.00000.0000
14732008.09.15 22:01sell7410.011.41980.00000.0000
14742008.09.18 12:17buy7420.011.44260.00000.0000
14752008.09.18 12:25buy7430.011.44280.00000.0000
14762008.09.18 13:19buy7440.011.44980.00000.0000
14772008.09.18 13:33buy7450.011.44970.00000.0000
14782008.09.18 13:38buy7460.011.44850.00000.0000
14792008.09.18 13:59buy7470.011.44890.00000.0000
14802008.09.18 14:07buy7480.011.44800.00000.0000
14812008.09.18 14:16buy7490.011.44670.00000.0000
14822008.09.18 15:30buy7500.011.45050.00000.0000
14832008.09.18 15:36buy7510.011.44710.00000.0000
14842008.09.18 15:58buy7520.011.44600.00000.0000
14852008.09.18 16:13buy7530.011.44410.00000.0000
14862008.09.18 16:21buy7540.011.44240.00000.0000
14872008.09.18 16:29buy7550.011.44200.00000.0000
14882008.09.18 16:34buy7560.011.43960.00000.0000
14892008.09.18 17:47buy7570.011.43830.00000.0000
14902008.09.18 17:55buy7580.011.43990.00000.0000
14912008.09.18 18:02buy7590.011.43860.00000.0000
14922008.09.18 18:17buy7600.011.43890.00000.0000
14932008.09.18 18:31buy7610.011.43750.00000.0000
14942008.09.18 18:41buy7620.011.43700.00000.0000
14952008.09.18 19:13buy7630.011.43650.00000.0000
14962008.09.18 20:02buy7640.011.44420.00000.0000
14972008.09.18 20:07buy7650.011.44320.00000.0000
14982008.09.18 20:19buy7660.011.44360.00000.0000
14992008.09.22 02:13buy7670.011.44780.00000.0000
15002008.09.22 02:39buy7680.011.44950.00000.0000
15012008.09.22 02:48buy7690.011.44940.00000.0000
15022008.09.22 03:00buy7700.011.44940.00000.0000
15032008.09.22 04:00buy7710.011.44670.00000.0000
15042008.09.22 04:10buy7720.011.44580.00000.0000
15052008.09.22 04:22buy7730.011.44560.00000.0000
15062008.09.22 05:16buy7740.011.45140.00000.0000
15072008.09.22 05:34buy7750.011.45130.00000.0000
15082008.09.22 05:50buy7760.011.45220.00000.0000
15092008.09.22 06:08buy7770.011.45290.00000.0000
15102008.09.22 06:28buy7780.011.45400.00000.0000
15112008.09.22 07:02buy7790.011.45250.00000.0000
15122008.09.22 07:46buy7800.011.45040.00000.0000
15132008.09.22 07:55buy7810.011.44990.00000.0000
15142008.09.22 08:15buy7820.011.45080.00000.0000
15152008.09.22 08:50buy7830.011.45100.00000.0000
15162008.09.22 09:49buy7840.011.45020.00000.0000
15172008.09.22 09:59buy7850.011.45100.00000.0000
15182008.09.22 10:12buy7860.011.45010.00000.0000
15192008.09.22 10:32buy7870.011.45390.00000.0000
15202008.09.22 10:45buy7880.011.45570.00000.0000
15212008.09.22 10:56buy7890.011.45660.00000.0000
15222008.09.22 11:02buy7900.011.45590.00000.0000
15232008.09.22 11:07buy7910.011.45760.00000.0000
15242008.09.22 11:18buy7920.011.45950.00000.0000
15252008.09.22 11:28buy7930.011.45900.00000.0000
15262008.09.22 11:43buy7940.011.45670.00000.0000
15272008.09.22 11:48buy7950.011.45620.00000.0000
15282008.09.22 12:09buy7960.011.45620.00000.0000
15292008.09.22 12:30buy7970.011.45630.00000.0000
15302008.09.22 12:39buy7980.011.45580.00000.0000
15312008.09.22 12:59buy7990.011.45810.00000.0000
15322008.09.22 13:10close7630.011.45960.00000.000023.1111292.40
15332008.09.22 13:10close7620.011.45960.00000.000022.6111315.01
15342008.09.22 13:10close7330.011.45980.00000.0000-70.3211244.69
15352008.09.22 13:10close7610.011.45960.00000.000022.1111266.80
15362008.09.22 13:10close7570.011.45960.00000.000021.3111288.12
15372008.09.22 13:10close7590.011.45960.00000.000021.0111309.13
15382008.09.22 13:10close7600.011.45960.00000.000020.7111329.84
15392008.09.22 13:10close7340.011.45980.00000.0000-70.3211259.53
15402008.09.22 13:10close7560.011.45960.00000.000020.0111279.54
15412008.09.22 13:10close7580.011.45960.00000.000019.7111299.25
15422008.09.22 13:10close7550.011.45960.00000.000017.6111316.86
15432008.09.22 13:10close7350.011.45980.00000.0000-69.8211247.05
15442008.09.22 13:10close7540.011.45960.00000.000017.2111264.26
15452008.09.22 13:10close7420.011.45960.00000.000017.0111281.27
15462008.09.22 13:10close7430.011.45960.00000.000016.8111298.08
15472008.09.22 13:10close7650.011.45960.00000.000016.4111314.49
15482008.09.22 13:10close7390.011.45980.00000.0000-69.0211245.48
15492008.09.22 13:10close7660.011.45960.00000.000016.0111261.49
15502008.09.22 13:10close7530.011.45960.00000.000015.5111277.00
15512008.09.22 13:10close7640.011.45960.00000.000015.4111292.41
15522008.09.22 13:10close7730.011.45960.00000.000014.0011306.41
15532008.09.22 13:10close7720.011.45960.00000.000013.8011320.21
15542008.09.22 13:10close7380.011.45980.00000.0000-68.4211251.80
15552008.09.22 13:10close7520.011.45960.00000.000013.6111265.41
15562008.09.22 13:10close7490.011.45960.00000.000012.9111278.32
15572008.09.22 13:10close7710.011.45960.00000.000012.9011291.22
15582008.09.22 13:10close7510.011.45960.00000.000012.5111303.73
15592008.09.22 13:10close7670.011.45960.00000.000011.8011315.53
15602008.09.22 13:10close7360.011.45980.00000.0000-68.1211247.42
15612008.09.22 13:10close7480.011.45960.00000.000011.6111259.03
15622008.09.22 13:10close7460.011.45960.00000.000011.1111270.14
15632008.09.22 13:10close7470.011.45960.00000.000010.7111280.85
15642008.09.22 13:10close7700.011.45960.00000.000010.2011291.05
15652008.09.22 13:10close7690.011.45960.00000.000010.2011301.25
15662008.09.22 13:10close7680.011.45960.00000.000010.1011311.35
15672008.09.22 13:10close7400.011.45980.00000.0000-67.9211243.44
15682008.09.22 13:10close7450.011.45960.00000.00009.9111253.35
15692008.09.22 13:10close7440.011.45960.00000.00009.8111263.16
15702008.09.22 13:10close7810.011.45960.00000.00009.7011272.86
15712008.09.22 13:10close7860.011.45960.00000.00009.5011282.36
15722008.09.22 13:10close7840.011.45960.00000.00009.4011291.76
15732008.09.22 13:10close7800.011.45960.00000.00009.2011300.96
15742008.09.22 13:10close7500.011.45960.00000.00009.1111310.07
15752008.09.22 13:10close7370.011.45980.00000.0000-67.1211242.96
15762008.09.22 13:10close7820.011.45960.00000.00008.8011251.76
15772008.09.22 13:10close7850.011.45960.00000.00008.6011260.36
15782008.09.22 13:10close7830.011.45960.00000.00008.6011268.96
15792008.09.22 13:10close7750.011.45960.00000.00008.3011277.26
15802008.09.22 13:10close7740.011.45960.00000.00008.2011285.46
15812008.09.22 13:10close7760.011.45960.00000.00007.4011292.86
15822008.09.22 13:10close7790.011.45960.00000.00007.1011299.96
15832008.09.22 13:10close7770.011.45960.00000.00006.7011306.66
15842008.09.22 13:10close7870.011.45960.00000.00005.7011312.36
15852008.09.22 13:10close7410.011.45980.00000.0000-40.2511272.11
15862008.09.22 13:10close7780.011.45960.00000.00005.6011277.71
15872008.09.22 13:10close7880.011.45960.00000.00003.9011281.61
15882008.09.22 13:10close7980.011.45960.00000.00003.8011285.41
15892008.09.22 13:10close7900.011.45960.00000.00003.7011289.11
15902008.09.22 13:10close7960.011.45960.00000.00003.4011292.51
15912008.09.22 13:10close7950.011.45960.00000.00003.4011295.91
15922008.09.22 13:10close7970.011.45960.00000.00003.3011299.21
15932008.09.22 13:10close7890.011.45960.00000.00003.0011302.21
15942008.09.22 13:10close7940.011.45960.00000.00002.9011305.11
15952008.09.22 13:10close7910.011.45960.00000.00002.0011307.11
15962008.09.22 13:10close7990.011.45960.00000.00001.5011308.61
15972008.09.22 13:10close7930.011.45960.00000.00000.6011309.21
15982008.09.22 13:10close7920.011.45960.00000.00000.1011309.31
15992008.09.22 13:30buy8000.011.46160.00000.0000
16002008.09.22 13:54buy8010.011.45820.00000.0000
16012008.09.22 14:02buy8020.011.45690.00000.0000
16022008.09.22 14:23buy8030.011.45790.00000.0000
16032008.09.22 14:28buy8040.011.45660.00000.0000
16042008.09.22 14:46buy8050.011.45940.00000.0000
16052008.09.22 14:52buy8060.011.45830.00000.0000
16062008.09.22 14:57buy8070.011.45750.00000.0000
16072008.09.22 15:14buy8080.011.45760.00000.0000
16082008.09.22 15:33buy8090.011.45580.00000.0000
16092008.09.22 15:51buy8100.011.45950.00000.0000
16102008.09.22 16:10buy8110.011.46070.00000.0000
16112008.09.22 16:15buy8120.011.46080.00000.0000
16122008.09.22 16:20buy8130.011.46100.00000.0000
16132008.09.22 16:22close8090.011.46150.00000.00005.7011315.01
16142008.09.22 16:22close8040.011.46150.00000.00004.9011319.91
16152008.09.22 16:22close8020.011.46150.00000.00004.6011324.51
16162008.09.22 16:22close8070.011.46150.00000.00004.0011328.51
16172008.09.22 16:22close8080.011.46150.00000.00003.9011332.41
16182008.09.22 16:22close8030.011.46150.00000.00003.6011336.01
16192008.09.22 16:22close8010.011.46150.00000.00003.3011339.31
16202008.09.22 16:22close8060.011.46150.00000.00003.2011342.51
16212008.09.22 16:22close8050.011.46150.00000.00002.1011344.61
16222008.09.22 16:22close8100.011.46150.00000.00002.0011346.61
16232008.09.22 16:22close8110.011.46150.00000.00000.8011347.41
16242008.09.22 16:22close8120.011.46150.00000.00000.7011348.11
16252008.09.22 16:22close8130.011.46150.00000.00000.5011348.61
16262008.09.22 16:22close8000.011.46150.00000.0000-0.1011348.51
16272008.09.22 16:37buy8140.011.46400.00000.0000
16282008.09.22 16:54buy8150.011.46210.00000.0000
16292008.09.22 17:21buy8160.011.46430.00000.0000
16302008.09.22 17:43buy8170.011.46540.00000.0000
16312008.09.22 17:58buy8180.011.46410.00000.0000
16322008.09.22 18:36close8150.011.46860.00000.00006.5011355.01
16332008.09.22 18:36close8140.011.46860.00000.00004.6011359.61
16342008.09.22 18:36close8180.011.46860.00000.00004.5011364.11
16352008.09.22 18:36close8160.011.46860.00000.00004.3011368.41
16362008.09.22 18:36close8170.011.46860.00000.00003.2011371.61
16372008.09.22 18:40buy8190.011.46910.00000.0000
16382008.09.22 19:00buy8200.011.47000.00000.0000
16392008.09.22 19:09buy8210.011.46800.00000.0000
16402008.09.22 19:28buy8220.011.46880.00000.0000
16412008.09.22 19:36buy8230.011.46970.00000.0000
16422008.09.22 19:42buy8240.011.47060.00000.0000
16432008.09.22 19:51buy8250.011.47360.00000.0000
16442008.09.22 20:01buy8260.011.47370.00000.0000
16452008.09.22 20:11buy8270.011.47490.00000.0000
16462008.09.22 20:13close8210.011.47520.00000.00007.2011378.81
16472008.09.22 20:13close8220.011.47520.00000.00006.4011385.21
16482008.09.22 20:13close8190.011.47520.00000.00006.1011391.31
16492008.09.22 20:13close8230.011.47520.00000.00005.5011396.81
16502008.09.22 20:13close8200.011.47520.00000.00005.2011402.01
16512008.09.22 20:13close8240.011.47520.00000.00004.6011406.61
16522008.09.22 20:13close8250.011.47520.00000.00001.6011408.21
16532008.09.22 20:13close8260.011.47520.00000.00001.5011409.71
16542008.09.22 20:13close8270.011.47520.00000.00000.3011410.01
16552008.09.22 20:22buy8280.011.47770.00000.0000
16562008.09.22 20:42buy8290.011.47760.00000.0000
16572008.09.22 21:09buy8300.011.47770.00000.0000
16582008.09.22 21:22buy8310.011.47940.00000.0000
16592008.09.22 22:08buy8320.011.48120.00000.0000
16602008.09.22 22:31close8290.011.48480.00000.00007.2011417.21
16612008.09.22 22:31close8300.011.48480.00000.00007.1011424.31
16622008.09.22 22:31close8280.011.48480.00000.00007.1011431.41
16632008.09.22 22:31close8310.011.48480.00000.00005.4011436.81
16642008.09.22 22:31close8320.011.48480.00000.00003.6011440.41
16652008.09.22 22:43buy8330.011.48460.00000.0000
16662008.09.22 22:49buy8340.011.48290.00000.0000
16672008.09.25 13:01buy8350.011.47170.00000.0000
16682008.09.25 13:12buy8360.011.47220.00000.0000
16692008.09.25 16:58buy8370.011.47230.00000.0000
16702008.10.01 16:21sell8380.011.39790.00000.0000
16712008.10.01 16:45sell8390.011.39970.00000.0000
16722008.10.01 16:52sell8400.011.40200.00000.0000
16732008.10.01 17:16sell8410.011.40210.00000.0000
16742008.10.01 17:32sell8420.011.40190.00000.0000
16752008.10.01 17:54sell8430.011.40010.00000.0000
16762008.10.01 17:59sell8440.011.40040.00000.0000
16772008.10.01 18:04sell8450.011.40080.00000.0000
16782008.10.01 18:13sell8460.011.40170.00000.0000
16792008.10.01 18:18sell8470.011.40360.00000.0000
16802008.10.01 18:39sell8480.011.40480.00000.0000
16812008.10.01 18:53sell8490.011.40520.00000.0000
16822008.10.01 19:10sell8500.011.40350.00000.0000
16832008.10.01 19:15sell8510.011.40490.00000.0000
16842008.10.01 19:31sell8520.011.40410.00000.0000
16852008.10.01 19:41sell8530.011.40580.00000.0000
16862008.10.01 20:48sell8540.011.40620.00000.0000
16872008.10.01 21:33sell8550.011.40470.00000.0000
16882008.10.01 21:49sell8560.011.40460.00000.0000
16892008.10.01 22:11sell8570.011.40430.00000.0000
16902008.10.01 22:33sell8580.011.40170.00000.0000
16912008.10.01 22:56sell8590.011.40140.00000.0000
16922008.10.02 02:57sell8600.011.39840.00000.0000
16932008.10.02 03:20sell8610.011.39450.00000.0000
16942008.10.02 03:26sell8620.011.39520.00000.0000
16952008.10.02 03:33sell8630.011.39520.00000.0000
16962008.10.02 04:15sell8640.011.39730.00000.0000
16972008.10.02 04:24sell8650.011.39570.00000.0000
16982008.10.02 04:34sell8660.011.39740.00000.0000
16992008.10.02 04:39sell8670.011.39940.00000.0000
17002008.10.02 04:44sell8680.011.40090.00000.0000
17012008.10.02 04:59sell8690.011.39640.00000.0000
17022008.10.02 05:18sell8700.011.39560.00000.0000
17032008.10.02 05:41sell8710.011.39720.00000.0000
17042008.10.02 07:43sell8720.011.39460.00000.0000
17052008.10.02 07:51sell8730.011.39560.00000.0000
17062008.10.02 08:26sell8740.011.39510.00000.0000
17072008.10.02 08:49sell8750.011.39610.00000.0000
17082008.10.02 08:54sell8760.011.39650.00000.0000
17092008.10.02 09:19sell8770.011.39210.00000.0000
17102008.10.02 09:24sell8780.011.39400.00000.0000
17112008.10.02 09:36sell8790.011.39550.00000.0000
17122008.10.02 09:41sell8800.011.39570.00000.0000
17132008.10.02 10:06sell8810.011.39300.00000.0000
17142008.10.02 10:23close8540.011.38860.00000.000017.4911457.91
17152008.10.02 10:23close8530.011.38860.00000.000017.0911475.00
17162008.10.02 10:23close8330.011.38840.00000.0000-96.1311378.87
17172008.10.02 10:23close8490.011.38860.00000.000016.4911395.37
17182008.10.02 10:23close8510.011.38860.00000.000016.1911411.56
17192008.10.02 10:23close8480.011.38860.00000.000016.0911427.66
17202008.10.02 10:23close8550.011.38860.00000.000015.9911443.65
17212008.10.02 10:23close8560.011.38860.00000.000015.8911459.55
17222008.10.02 10:23close8570.011.38860.00000.000015.5911475.14
17232008.10.02 10:23close8340.011.38840.00000.0000-94.4311380.72
17242008.10.02 10:23close8520.011.38860.00000.000015.3911396.11
17252008.10.02 10:23close8470.011.38860.00000.000014.8911411.00
17262008.10.02 10:23close8500.011.38860.00000.000014.7911425.80
17272008.10.02 10:23close8410.011.38860.00000.000013.3911439.19
17282008.10.02 10:23close8400.011.38860.00000.000013.2911452.49
17292008.10.02 10:23close8420.011.38860.00000.000013.1911465.68
17302008.10.02 10:23close8580.011.38860.00000.000012.9911478.68
17312008.10.02 10:23close8370.011.38840.00000.0000-83.8611394.82
17322008.10.02 10:23close8460.011.38860.00000.000012.9911407.81
17332008.10.02 10:23close8590.011.38860.00000.000012.6911420.51
17342008.10.02 10:23close8680.011.38860.00000.000012.3011432.81
17352008.10.02 10:23close8450.011.38860.00000.000012.0911444.90
17362008.10.02 10:23close8440.011.38860.00000.000011.6911456.60
17372008.10.02 10:23close8430.011.38860.00000.000011.3911467.99
17382008.10.02 10:23close8390.011.38860.00000.000010.9911478.99
17392008.10.02 10:23close8360.011.38840.00000.0000-83.7611395.23
17402008.10.02 10:23close8670.011.38860.00000.000010.8011406.03
17412008.10.02 10:23close8600.011.38860.00000.00009.8011415.83
17422008.10.02 10:23close8380.011.38860.00000.00009.1911425.02
17432008.10.02 10:23close8660.011.38860.00000.00008.8011433.82
17442008.10.02 10:23close8640.011.38860.00000.00008.7011442.52
17452008.10.02 10:23close8710.011.38860.00000.00008.6011451.12
17462008.10.02 10:23close8760.011.38860.00000.00007.9011459.02
17472008.10.02 10:23close8690.011.38860.00000.00007.8011466.82
17482008.10.02 10:23close8750.011.38860.00000.00007.5011474.32
17492008.10.02 10:23close8350.011.38840.00000.0000-83.2611391.07
17502008.10.02 10:23close8800.011.38860.00000.00007.1011398.17
17512008.10.02 10:23close8650.011.38860.00000.00007.1011405.27
17522008.10.02 10:23close8700.011.38860.00000.00007.0011412.27
17532008.10.02 10:23close8730.011.38860.00000.00007.0011419.27
17542008.10.02 10:23close8790.011.38860.00000.00006.9011426.17
17552008.10.02 10:23close8620.011.38860.00000.00006.6011432.77
17562008.10.02 10:23close8630.011.38860.00000.00006.6011439.37
17572008.10.02 10:23close8740.011.38860.00000.00006.5011445.87
17582008.10.02 10:23close8720.011.38860.00000.00006.0011451.87
17592008.10.02 10:23close8610.011.38860.00000.00005.9011457.77
17602008.10.02 10:23close8780.011.38860.00000.00005.4011463.17
17612008.10.02 10:23close8810.011.38860.00000.00004.4011467.57
17622008.10.02 10:23close8770.011.38860.00000.00003.5011471.07
17632008.10.02 10:24sell8820.011.38920.00000.0000
17642008.10.02 10:35sell8830.011.38640.00000.0000
17652008.10.02 10:44sell8840.011.38720.00000.0000
17662008.10.02 10:50sell8850.011.38910.00000.0000
17672008.10.02 10:59sell8860.011.38680.00000.0000
17682008.10.02 11:05sell8870.011.38960.00000.0000
17692008.10.02 11:13sell8880.011.39080.00000.0000
17702008.10.02 11:19sell8890.011.39150.00000.0000
17712008.10.02 11:31sell8900.011.39180.00000.0000
17722008.10.02 12:08sell8910.011.39230.00000.0000
17732008.10.02 12:41sell8920.011.39310.00000.0000
17742008.10.02 12:57sell8930.011.39160.00000.0000
17752008.10.02 13:11sell8940.011.39050.00000.0000
17762008.10.02 13:45sell8950.011.39100.00000.0000
17772008.10.02 14:02sell8960.011.38850.00000.0000
17782008.10.02 14:09sell8970.011.38790.00000.0000
17792008.10.02 14:14close8920.011.38740.00000.00005.7011476.77
17802008.10.02 14:14close8910.011.38740.00000.00004.9011481.67
17812008.10.02 14:14close8900.011.38740.00000.00004.4011486.07
17822008.10.02 14:14close8930.011.38740.00000.00004.2011490.27
17832008.10.02 14:14close8890.011.38740.00000.00004.1011494.37
17842008.10.02 14:14close8950.011.38740.00000.00003.6011497.97
17852008.10.02 14:14close8880.011.38740.00000.00003.4011501.37
17862008.10.02 14:14close8940.011.38740.00000.00003.1011504.47
17872008.10.02 14:14close8870.011.38740.00000.00002.2011506.67
17882008.10.02 14:14close8820.011.38740.00000.00001.8011508.47
17892008.10.02 14:14close8850.011.38740.00000.00001.7011510.17
17902008.10.02 14:14close8830.011.38740.00000.0000-1.0011509.17
17912008.10.02 14:14close8960.011.38740.00000.00001.1011510.27
17922008.10.02 14:14close8860.011.38740.00000.0000-0.6011509.67
17932008.10.02 14:14close8970.011.38740.00000.00000.5011510.17
17942008.10.02 14:14close8840.011.38740.00000.0000-0.2011509.97
17952008.10.02 14:23sell8980.011.38620.00000.0000
17962008.10.02 14:31sell8990.011.38800.00000.0000
17972008.10.02 14:37sell9000.011.38880.00000.0000
17982008.10.02 14:57sell9010.011.39000.00000.0000
17992008.10.02 15:04sell9020.011.39100.00000.0000
18002008.10.02 15:31sell9030.011.38810.00000.0000
18012008.10.02 15:35close9020.011.38230.00000.00008.7011518.67
18022008.10.02 15:35close9010.011.38230.00000.00007.7011526.37
18032008.10.02 15:35close9000.011.38230.00000.00006.5011532.87
18042008.10.02 15:35close9030.011.38230.00000.00005.8011538.67
18052008.10.02 15:35close8990.011.38230.00000.00005.7011544.37
18062008.10.02 15:35close8980.011.38230.00000.00003.9011548.27
18072008.10.02 15:43sell9040.011.38110.00000.0000
18082008.10.02 15:48sell9050.011.38060.00000.0000
18092008.10.02 16:05sell9060.011.37800.00000.0000
18102008.10.02 16:10sell9070.011.38020.00000.0000
18112008.10.02 16:23sell9080.011.37830.00000.0000
18122008.10.02 16:40sell9090.011.37940.00000.0000
18132008.10.02 16:45sell9100.011.38150.00000.0000
18142008.10.02 17:08sell9110.011.38070.00000.0000
18152008.10.02 17:13sell9120.011.38230.00000.0000
18162008.10.02 17:24sell9130.011.38320.00000.0000
18172008.10.02 17:50sell9140.011.38170.00000.0000
18182008.10.02 18:02sell9150.011.38020.00000.0000
18192008.10.02 18:09close9130.011.37740.00000.00005.8011554.07
18202008.10.02 18:09close9120.011.37740.00000.00004.9011558.97
18212008.10.02 18:09close9140.011.37740.00000.00004.3011563.27
18222008.10.02 18:09close9100.011.37740.00000.00004.1011567.37
18232008.10.02 18:09close9040.011.37740.00000.00003.7011571.07
18242008.10.02 18:09close9110.011.37740.00000.00003.3011574.37
18252008.10.02 18:09close9050.011.37740.00000.00003.2011577.57
18262008.10.02 18:09close9150.011.37740.00000.00002.8011580.37
18272008.10.02 18:09close9070.011.37740.00000.00002.8011583.17
18282008.10.02 18:09close9090.011.37740.00000.00002.0011585.17
18292008.10.02 18:09close9080.011.37740.00000.00000.9011586.07
18302008.10.02 18:09close9060.011.37740.00000.00000.6011586.67
18312008.10.02 18:18sell9160.011.37900.00000.0000
18322008.10.02 18:26sell9170.011.38020.00000.0000
18332008.10.02 18:33sell9180.011.38120.00000.0000
18342008.10.02 18:43sell9190.011.38270.00000.0000
18352008.10.02 18:55sell9200.011.38420.00000.0000
18362008.10.02 19:38sell9210.011.38360.00000.0000
18372008.10.02 19:44sell9220.011.38510.00000.0000
18382008.10.02 19:49sell9230.011.38560.00000.0000
18392008.10.02 20:39sell9240.011.38280.00000.0000
18402008.10.02 20:50sell9250.011.38240.00000.0000
18412008.10.02 21:03sell9260.011.38430.00000.0000
18422008.10.02 21:15sell9270.011.38320.00000.0000
18432008.10.02 21:50sell9280.011.38280.00000.0000
18442008.10.02 22:38close9230.011.38100.00000.00004.6011591.27
18452008.10.02 22:38close9220.011.38100.00000.00004.1011595.37
18462008.10.02 22:38close9260.011.38100.00000.00003.3011598.67
18472008.10.02 22:38close9200.011.38100.00000.00003.2011601.87
18482008.10.02 22:38close9210.011.38100.00000.00002.6011604.47
18492008.10.02 22:38close9270.011.38100.00000.00002.2011606.67
18502008.10.02 22:38close9280.011.38100.00000.00001.8011608.47
18512008.10.02 22:38close9240.011.38100.00000.00001.8011610.27
18522008.10.02 22:38close9190.011.38100.00000.00001.7011611.97
18532008.10.02 22:38close9160.011.38100.00000.0000-2.0011609.97
18542008.10.02 22:38close9250.011.38100.00000.00001.4011611.37
18552008.10.02 22:38close9170.011.38100.00000.0000-0.8011610.57
18562008.10.02 22:38close9180.011.38100.00000.00000.2011610.77
18572008.10.02 22:51sell9290.011.37980.00000.0000
18582008.10.03 03:05sell9300.011.37950.00000.0000
18592008.10.03 03:16sell9310.011.38110.00000.0000
18602008.10.03 03:47sell9320.011.38130.00000.0000
18612008.10.03 15:51close9320.011.37840.00000.00002.9011613.67
18622008.10.03 15:51close9310.011.37840.00000.00002.7011616.37
18632008.10.03 15:51close9290.011.37840.00000.00001.3611617.73
18642008.10.03 15:51close9300.011.37840.00000.00001.1011618.83
18652008.10.06 02:10sell9330.011.36540.00000.0000
18662008.10.06 02:34sell9340.011.36610.00000.0000
18672008.10.06 02:49sell9350.011.36260.00000.0000
18682008.10.06 02:58sell9360.011.36430.00000.0000
18692008.10.06 03:04sell9370.011.36530.00000.0000
18702008.10.06 03:17sell9380.011.36310.00000.0000
18712008.10.06 03:25sell9390.011.36220.00000.0000
18722008.10.06 03:30sell9400.011.36380.00000.0000
18732008.10.06 03:37sell9410.011.36490.00000.0000
18742008.10.06 04:17sell9420.011.36420.00000.0000
18752008.10.06 04:30sell9430.011.36300.00000.0000
18762008.10.06 04:37sell9440.011.36240.00000.0000
18772008.10.06 04:42sell9450.011.36300.00000.0000
18782008.10.06 05:17sell9460.011.36390.00000.0000
18792008.10.06 05:32sell9470.011.36510.00000.0000
18802008.10.06 06:05sell9480.011.36420.00000.0000
18812008.10.06 06:10sell9490.011.36410.00000.0000
18822008.10.06 06:15sell9500.011.36340.00000.0000
18832008.10.06 06:16close9340.011.36180.00000.00004.3011623.13
18842008.10.06 06:16close9330.011.36180.00000.00003.6011626.73
18852008.10.06 06:16close9370.011.36180.00000.00003.5011630.23
18862008.10.06 06:16close9470.011.36180.00000.00003.3011633.53
18872008.10.06 06:16close9410.011.36180.00000.00003.1011636.63
18882008.10.06 06:16close9360.011.36180.00000.00002.5011639.13
18892008.10.06 06:16close9480.011.36180.00000.00002.4011641.53
18902008.10.06 06:16close9420.011.36180.00000.00002.4011643.93
18912008.10.06 06:16close9490.011.36180.00000.00002.3011646.23
18922008.10.06 06:16close9460.011.36180.00000.00002.1011648.33
18932008.10.06 06:16close9400.011.36180.00000.00002.0011650.33
18942008.10.06 06:16close9500.011.36180.00000.00001.6011651.93
18952008.10.06 06:16close9380.011.36180.00000.00001.3011653.23
18962008.10.06 06:16close9450.011.36180.00000.00001.2011654.43
18972008.10.06 06:16close9430.011.36180.00000.00001.2011655.63
18982008.10.06 06:16close9350.011.36180.00000.00000.8011656.43
18992008.10.06 06:16close9440.011.36180.00000.00000.6011657.03
19002008.10.06 06:16close9390.011.36180.00000.00000.4011657.43
19012008.10.06 06:43sell9510.011.36230.00000.0000
19022008.10.06 06:57sell9520.011.36280.00000.0000
19032008.10.06 07:13sell9530.011.36060.00000.0000
19042008.10.06 07:27sell9540.011.36380.00000.0000
19052008.10.06 07:44sell9550.011.36230.00000.0000
19062008.10.06 07:49sell9560.011.36060.00000.0000
19072008.10.06 07:54sell9570.011.36020.00000.0000
19082008.10.06 08:02sell9580.011.36220.00000.0000
19092008.10.06 08:07sell9590.011.36330.00000.0000
19102008.10.06 08:26sell9600.011.36160.00000.0000
19112008.10.06 08:41sell9610.011.36050.00000.0000
19122008.10.06 08:50sell9620.011.36140.00000.0000
19132008.10.06 09:04sell9630.011.35920.00000.0000
19142008.10.06 09:07close9540.011.35860.00000.00005.2011662.63
19152008.10.06 09:07close9590.011.35860.00000.00004.7011667.33
19162008.10.06 09:07close9520.011.35860.00000.00004.2011671.53
19172008.10.06 09:07close9550.011.35860.00000.00003.7011675.23
19182008.10.06 09:07close9510.011.35860.00000.00003.7011678.93
19192008.10.06 09:07close9580.011.35860.00000.00003.6011682.53
19202008.10.06 09:07close9600.011.35860.00000.00003.0011685.53
19212008.10.06 09:07close9620.011.35860.00000.00002.8011688.33
19222008.10.06 09:07close9560.011.35860.00000.00002.0011690.33
19232008.10.06 09:07close9530.011.35860.00000.00002.0011692.33
19242008.10.06 09:07close9610.011.35860.00000.00001.9011694.23
19252008.10.06 09:07close9570.011.35860.00000.00001.6011695.83
19262008.10.06 09:07close9630.011.35860.00000.00000.6011696.43
19272008.10.06 09:07sell9640.011.35830.00000.0000
19282008.10.06 09:21sell9650.011.35810.00000.0000
19292008.10.06 09:27sell9660.011.35840.00000.0000
19302008.10.06 10:06sell9670.011.35710.00000.0000
19312008.10.06 10:12sell9680.011.35880.00000.0000
19322008.10.06 10:24sell9690.011.35880.00000.0000
19332008.10.06 10:46sell9700.011.35960.00000.0000
19342008.10.06 10:51sell9710.011.35980.00000.0000
19352008.10.06 11:17sell9720.011.35910.00000.0000
19362008.10.06 11:28sell9730.011.36020.00000.0000
19372008.10.06 11:46sell9740.011.35920.00000.0000
19382008.10.06 11:59sell9750.011.35790.00000.0000
19392008.10.06 12:09close9730.011.35560.00000.00004.6011701.03
19402008.10.06 12:09close9710.011.35560.00000.00004.2011705.23
19412008.10.06 12:09close9700.011.35560.00000.00004.0011709.23
19422008.10.06 12:09close9740.011.35560.00000.00003.6011712.83
19432008.10.06 12:09close9720.011.35560.00000.00003.5011716.33
19442008.10.06 12:09close9680.011.35560.00000.00003.2011719.53
19452008.10.06 12:09close9690.011.35560.00000.00003.2011722.73
19462008.10.06 12:09close9660.011.35560.00000.00002.8011725.53
19472008.10.06 12:09close9640.011.35560.00000.00002.7011728.23
19482008.10.06 12:09close9650.011.35560.00000.00002.5011730.73
19492008.10.06 12:09close9750.011.35560.00000.00002.3011733.03
19502008.10.06 12:09close9670.011.35560.00000.00001.5011734.53
19512008.10.06 12:10sell9760.011.35570.00000.0000
19522008.10.06 12:24sell9770.011.35420.00000.0000
19532008.10.06 12:32sell9780.011.35630.00000.0000
19542008.10.06 13:04sell9790.011.35560.00000.0000
19552008.10.06 13:17sell9800.011.35770.00000.0000
19562008.10.06 13:27sell9810.011.35940.00000.0000
19572008.10.06 13:35sell9820.011.36040.00000.0000
19582008.10.06 14:01sell9830.011.35700.00000.0000
19592008.10.06 14:11sell9840.011.35860.00000.0000
19602008.10.06 14:16sell9850.011.36010.00000.0000
19612008.10.06 14:29sell9860.011.36070.00000.0000
19622008.10.06 14:50sell9870.011.36090.00000.0000
19632008.10.06 15:41sell9880.011.35860.00000.0000
19642008.10.06 15:47sell9890.011.35990.00000.0000
19652008.10.06 15:59sell9900.011.35950.00000.0000
19662008.10.06 16:17sell9910.011.35740.00000.0000
19672008.10.06 16:26sell9920.011.35850.00000.0000
19682008.10.06 16:55close9870.011.35690.00000.00004.0011738.53
19692008.10.06 16:55close9860.011.35690.00000.00003.8011742.33
19702008.10.06 16:55close9820.011.35690.00000.00003.5011745.83
19712008.10.06 16:55close9850.011.35690.00000.00003.2011749.03
19722008.10.06 16:55close9890.011.35690.00000.00003.0011752.03
19732008.10.06 16:55close9900.011.35690.00000.00002.6011754.63
19742008.10.06 16:55close9810.011.35690.00000.00002.5011757.13
19752008.10.06 16:55close9880.011.35690.00000.00001.7011758.83
19762008.10.06 16:55close9770.011.35690.00000.0000-2.7011756.13
19772008.10.06 16:55close9840.011.35690.00000.00001.7011757.83
19782008.10.06 16:55close9790.011.35690.00000.0000-1.3011756.53
19792008.10.06 16:55close9920.011.35690.00000.00001.6011758.13
19802008.10.06 16:55close9760.011.35690.00000.0000-1.2011756.93
19812008.10.06 16:55close9800.011.35690.00000.00000.8011757.73
19822008.10.06 16:55close9910.011.35690.00000.00000.5011758.23
19832008.10.06 16:55close9780.011.35690.00000.0000-0.6011757.63
19842008.10.06 16:55close9830.011.35690.00000.00000.1011757.73
19852008.10.06 17:01sell9930.011.35600.00000.0000
19862008.10.06 17:08sell9940.011.35690.00000.0000
19872008.10.06 17:19sell9950.011.35310.00000.0000
19882008.10.06 17:31sell9960.011.35370.00000.0000
19892008.10.06 17:52close9940.011.34740.00000.00009.5011767.23
19902008.10.06 17:52close9930.011.34740.00000.00008.6011775.83
19912008.10.06 17:52close9960.011.34740.00000.00006.3011782.13
19922008.10.06 17:52close9950.011.34740.00000.00005.7011787.83
19932008.10.06 17:56sell9970.011.34990.00000.0000
19942008.10.06 18:11sell9980.011.35090.00000.0000
19952008.10.06 18:22sell9990.011.35150.00000.0000
19962008.10.06 18:45sell10000.011.35280.00000.0000
19972008.10.06 19:08sell10010.011.35250.00000.0000
19982008.10.06 19:22sell10020.011.35190.00000.0000
19992008.10.06 19:33sell10030.011.35100.00000.0000
20002008.10.06 19:59sell10040.011.35250.00000.0000
20012008.10.06 20:15sell10050.011.35060.00000.0000
20022008.10.06 20:33close10000.011.34810.00000.00004.7011792.53
20032008.10.06 20:33close10040.011.34810.00000.00004.4011796.93
20042008.10.06 20:33close10010.011.34810.00000.00004.4011801.33
20052008.10.06 20:33close10020.011.34810.00000.00003.8011805.13
20062008.10.06 20:33close9990.011.34810.00000.00003.4011808.53
20072008.10.06 20:33close10030.011.34810.00000.00002.9011811.43
20082008.10.06 20:33close9980.011.34810.00000.00002.8011814.23
20092008.10.06 20:33close10050.011.34810.00000.00002.5011816.73
20102008.10.06 20:33close9970.011.34810.00000.00001.8011818.53
20112008.10.06 20:46sell10060.011.34750.00000.0000
20122008.10.06 20:59sell10070.011.34810.00000.0000
20132008.10.06 21:05sell10080.011.34710.00000.0000
20142008.10.06 21:13sell10090.011.34710.00000.0000
20152008.10.06 21:31sell10100.011.34690.00000.0000
20162008.10.06 21:37sell10110.011.34850.00000.0000
20172008.10.06 21:49sell10120.011.34750.00000.0000
20182008.10.06 22:10sell10130.011.34540.00000.0000
20192008.10.06 22:15sell10140.011.34550.00000.0000
20202008.10.06 22:20sell10150.011.34620.00000.0000
20212008.10.06 22:28sell10160.011.34780.00000.0000
20222008.10.06 22:35sell10170.011.34940.00000.0000
20232008.10.06 22:46sell10180.011.35060.00000.0000
20242008.10.07 04:19sell10190.011.34980.00000.0000
20252008.10.10 04:00sell10200.011.35560.00000.0000
20262008.10.10 04:09sell10210.011.35740.00000.0000
20272008.10.10 04:33sell10220.011.35810.00000.0000
20282008.10.10 04:46sell10230.011.35610.00000.0000
20292008.10.10 04:58sell10240.011.35730.00000.0000
20302008.10.10 05:21sell10250.011.35850.00000.0000
20312008.10.10 05:36sell10260.011.35990.00000.0000
20322008.10.10 05:47sell10270.011.35830.00000.0000
20332008.10.10 06:11sell10280.011.35780.00000.0000
20342008.10.10 06:31sell10290.011.35700.00000.0000
20352008.10.10 06:56sell10300.011.35640.00000.0000
20362008.10.10 07:04sell10310.011.35460.00000.0000
20372008.10.10 07:11sell10320.011.35510.00000.0000
20382008.10.10 07:33sell10330.011.35310.00000.0000
20392008.10.10 07:53close10260.011.35100.00000.00008.9011827.43
20402008.10.10 07:53close10250.011.35100.00000.00007.5011834.93
20412008.10.10 07:53close10270.011.35100.00000.00007.3011842.23
20422008.10.10 07:53close10220.011.35100.00000.00007.1011849.33
20432008.10.10 07:53close10280.011.35100.00000.00006.8011856.13
20442008.10.10 07:53close10130.011.35100.00000.0000-5.8111850.32
20452008.10.10 07:53close10140.011.35100.00000.0000-5.7111844.61
20462008.10.10 07:53close10210.011.35100.00000.00006.4011851.01
20472008.10.10 07:53close10150.011.35100.00000.0000-5.0111846.00
20482008.10.10 07:53close10240.011.35100.00000.00006.3011852.30
20492008.10.10 07:53close10100.011.35100.00000.0000-4.3111847.99
20502008.10.10 07:53close10290.011.35100.00000.00006.0011853.99
20512008.10.10 07:53close10080.011.35100.00000.0000-4.1111849.88
20522008.10.10 07:53close10300.011.35100.00000.00005.4011855.28
20532008.10.10 07:53close10090.011.35100.00000.0000-4.1111851.17
20542008.10.10 07:53close10060.011.35100.00000.0000-3.7111847.46
20552008.10.10 07:53close10230.011.35100.00000.00005.1011852.56
20562008.10.10 07:53close10120.011.35100.00000.0000-3.7111848.84
20572008.10.10 07:53close10200.011.35100.00000.00004.6011853.44
20582008.10.10 07:53close10160.011.35100.00000.0000-3.4111850.03
20592008.10.10 07:53close10320.011.35100.00000.00004.1011854.13
20602008.10.10 07:53close10070.011.35100.00000.0000-3.1111851.02
20612008.10.10 07:53close10110.011.35100.00000.0000-2.7111848.31
20622008.10.10 07:53close10310.011.35100.00000.00003.6011851.91
20632008.10.10 07:53close10170.011.35100.00000.0000-1.8111850.10
20642008.10.10 07:53close10330.011.35100.00000.00002.1011852.20
20652008.10.10 07:53close10190.011.35100.00000.0000-1.3811850.82
20662008.10.10 07:53close10180.011.35100.00000.0000-0.6111850.21
20672008.10.10 07:59sell10340.011.35280.00000.0000
20682008.10.10 08:21sell10350.011.35450.00000.0000
20692008.10.10 08:46sell10360.011.35510.00000.0000
20702008.10.10 09:01sell10370.011.35350.00000.0000
20712008.10.10 09:06sell10380.011.35280.00000.0000
20722008.10.10 09:16sell10390.011.35440.00000.0000
20732008.10.10 09:31sell10400.011.35360.00000.0000
20742008.10.10 09:41sell10410.011.35680.00000.0000
20752008.10.10 12:39sell10420.011.35770.00000.0000
20762008.10.10 12:45sell10430.011.35650.00000.0000
20772008.10.10 13:31close10420.011.35240.00000.00005.3011855.51
20782008.10.10 13:31close10410.011.35240.00000.00004.4011859.91
20792008.10.10 13:31close10430.011.35240.00000.00004.1011864.01
20802008.10.10 13:31close10360.011.35240.00000.00002.7011866.71
20812008.10.10 13:31close10350.011.35240.00000.00002.1011868.81
20822008.10.10 13:31close10390.011.35240.00000.00002.0011870.81
20832008.10.10 13:31close10400.011.35240.00000.00001.2011872.01
20842008.10.10 13:31close10370.011.35240.00000.00001.1011873.11
20852008.10.10 13:31close10380.011.35240.00000.00000.4011873.51
20862008.10.10 13:31close10340.011.35240.00000.00000.4011873.91
20872008.10.10 13:40sell10440.011.35310.00000.0000
20882008.10.10 13:53sell10450.011.35440.00000.0000
20892008.10.10 14:05sell10460.011.35510.00000.0000
20902008.10.10 14:49sell10470.011.35470.00000.0000
20912008.10.10 17:42close10460.011.35150.00000.00003.6011877.51
20922008.10.10 17:42close10470.011.35150.00000.00003.2011880.71
20932008.10.10 17:42close10450.011.35150.00000.00002.9011883.61
20942008.10.10 17:42close10440.011.35150.00000.00001.6011885.21
20952008.10.10 19:00sell10480.011.34740.00000.0000
20962008.10.10 19:14sell10490.011.34710.00000.0000
20972008.10.10 19:24sell10500.011.34870.00000.0000
20982008.10.10 19:54sell10510.011.34650.00000.0000
20992008.10.10 20:07sell10520.011.34550.00000.0000
21002008.10.10 20:12sell10530.011.34580.00000.0000
21012008.10.10 20:19sell10540.011.34470.00000.0000
21022008.10.10 20:30sell10550.011.34240.00000.0000
21032008.10.10 20:34close10500.011.34120.00000.00007.5011892.71
21042008.10.10 20:34close10480.011.34120.00000.00006.2011898.91
21052008.10.10 20:34close10490.011.34120.00000.00005.9011904.81
21062008.10.10 20:34close10510.011.34120.00000.00005.3011910.11
21072008.10.10 20:34close10530.011.34120.00000.00004.6011914.71
21082008.10.10 20:34close10520.011.34120.00000.00004.3011919.01
21092008.10.10 20:34close10540.011.34120.00000.00003.5011922.51
21102008.10.10 20:34close10550.011.34120.00000.00001.2011923.71
21112008.10.10 20:53sell10560.011.33610.00000.0000
21122008.10.10 21:00sell10570.011.33670.00000.0000
21132008.10.10 21:05sell10580.011.33610.00000.0000
21142008.10.10 21:13sell10590.011.33830.00000.0000
21152008.10.10 21:25sell10600.011.33560.00000.0000
21162008.10.10 21:28close10590.011.32890.00000.00009.4011933.11
21172008.10.10 21:28close10570.011.32890.00000.00007.8011940.91
21182008.10.10 21:28close10560.011.32890.00000.00007.2011948.11
21192008.10.10 21:28close10580.011.32890.00000.00007.2011955.31
21202008.10.10 21:28close10600.011.32890.00000.00006.7011962.01
21212008.10.10 21:37sell10610.011.32980.00000.0000
21222008.10.10 21:50sell10620.011.33080.00000.0000
21232008.10.10 21:57sell10630.011.33120.00000.0000
21242008.10.15 04:32sell10640.011.35570.00000.0000
21252008.10.15 04:56sell10650.011.35550.00000.0000
21262008.10.15 05:15sell10660.011.35500.00000.0000
21272008.10.15 05:34sell10670.011.35580.00000.0000
21282008.10.15 06:37sell10680.011.35800.00000.0000
21292008.10.15 07:30sell10690.011.35810.00000.0000
21302008.10.15 08:08sell10700.011.35730.00000.0000
21312008.10.15 20:41sell10710.011.35110.00000.0000
21322008.10.15 21:02sell10720.011.35050.00000.0000
21332008.10.15 21:17sell10730.011.35040.00000.0000
21342008.10.15 21:22sell10740.011.35190.00000.0000
21352008.10.15 22:09sell10750.011.35160.00000.0000
21362008.10.15 22:20sell10760.011.35100.00000.0000
21372008.10.15 22:28sell10770.011.35140.00000.0000
21382008.10.16 00:06close10690.011.34820.00000.00009.7911971.81
21392008.10.16 00:06close10680.011.34820.00000.00009.6911981.50
21402008.10.16 00:06close10700.011.34820.00000.00008.9911990.50
21412008.10.16 00:06close10610.011.34820.00000.0000-18.6111971.89
21422008.10.16 00:06close10670.011.34820.00000.00007.4911979.38
21432008.10.16 00:06close10640.011.34820.00000.00007.3911986.78
21442008.10.16 00:06close10620.011.34820.00000.0000-17.6111969.16
21452008.10.16 00:06close10650.011.34820.00000.00007.1911976.36
21462008.10.16 00:06close10660.011.34820.00000.00006.6911983.05
21472008.10.16 00:06close10740.011.34820.00000.00003.5911986.65
21482008.10.16 00:06close10630.011.34820.00000.0000-17.2111969.44
21492008.10.16 00:06close10750.011.34820.00000.00003.2911972.73
21502008.10.16 00:06close10770.011.34820.00000.00003.0911975.83
21512008.10.16 00:06close10710.011.34820.00000.00002.7911978.62
21522008.10.16 00:06close10760.011.34820.00000.00002.6911981.32
21532008.10.16 00:06close10720.011.34820.00000.00002.1911983.51
21542008.10.16 00:06close10730.011.34820.00000.00002.0911985.60
21552008.10.16 02:18sell10780.011.34550.00000.0000
21562008.10.16 03:03sell10790.011.34510.00000.0000
21572008.10.16 03:09sell10800.011.34710.00000.0000
21582008.10.16 03:23sell10810.011.34770.00000.0000
21592008.10.16 03:42sell10820.011.34780.00000.0000
21602008.10.16 04:14sell10830.011.34590.00000.0000
21612008.10.16 04:25sell10840.011.34750.00000.0000
21622008.10.16 04:31sell10850.011.34830.00000.0000
21632008.10.16 04:54sell10860.011.34950.00000.0000
21642008.10.16 05:29sell10870.011.34830.00000.0000
21652008.10.16 05:52sell10880.011.35080.00000.0000
21662008.10.16 06:14sell10890.011.34930.00000.0000
21672008.10.16 06:23sell10900.011.34920.00000.0000
21682008.10.16 06:41sell10910.011.34650.00000.0000
21692008.10.16 06:46sell10920.011.34750.00000.0000
21702008.10.16 07:02sell10930.011.34690.00000.0000
21712008.10.16 07:11close10880.011.34530.00000.00005.5011991.10
21722008.10.16 07:11close10860.011.34530.00000.00004.2011995.30
21732008.10.16 07:11close10890.011.34530.00000.00004.0011999.30
21742008.10.16 07:11close10900.011.34530.00000.00003.9012003.20
21752008.10.16 07:11close10870.011.34530.00000.00003.0012006.20
21762008.10.16 07:11close10850.011.34530.00000.00003.0012009.20
21772008.10.16 07:11close10820.011.34530.00000.00002.5012011.70
21782008.10.16 07:11close10810.011.34530.00000.00002.4012014.10
21792008.10.16 07:11close10920.011.34530.00000.00002.2012016.30
21802008.10.16 07:11close10840.011.34530.00000.00002.2012018.50
21812008.10.16 07:11close10800.011.34530.00000.00001.8012020.30
21822008.10.16 07:11close10930.011.34530.00000.00001.6012021.90
21832008.10.16 07:11close10910.011.34530.00000.00001.2012023.10
21842008.10.16 07:11close10830.011.34530.00000.00000.6012023.70
21852008.10.16 07:11close10790.011.34530.00000.0000-0.2012023.50
21862008.10.16 07:11close10780.011.34530.00000.00000.2012023.70
21872008.10.16 07:18sell10940.011.34260.00000.0000
21882008.10.16 07:33sell10950.011.33980.00000.0000
21892008.10.16 07:49sell10960.011.33810.00000.0000
21902008.10.16 08:02sell10970.011.33880.00000.0000
21912008.10.16 08:08sell10980.011.34170.00000.0000
21922008.10.16 08:39close10940.011.33560.00000.00007.0012030.70
21932008.10.16 08:39close10980.011.33560.00000.00006.1012036.80
21942008.10.16 08:39close10950.011.33560.00000.00004.2012041.00
21952008.10.16 08:39close10970.011.33560.00000.00003.2012044.20
21962008.10.16 08:39close10960.011.33560.00000.00002.5012046.70
21972008.10.16 08:52sell10990.011.33780.00000.0000
21982008.10.16 09:00sell11000.011.33920.00000.0000
21992008.10.16 09:10sell11010.011.34020.00000.0000
22002008.10.16 09:22sell11020.011.33980.00000.0000
22012008.10.16 10:05sell11030.011.34060.00000.0000
22022008.10.16 10:18sell11040.011.33800.00000.0000
22032008.10.16 10:28sell11050.011.33980.00000.0000
22042008.10.16 10:37sell11060.011.34040.00000.0000
22052008.10.16 10:44sell11070.011.34260.00000.0000
22062008.10.16 11:00sell11080.011.34240.00000.0000
22072008.10.16 11:06sell11090.011.34410.00000.0000
22082008.10.16 12:07sell11100.011.34700.00000.0000
22092008.10.16 12:14sell11110.011.34760.00000.0000
22102008.10.16 13:11sell11120.011.34360.00000.0000
22112008.10.16 13:23sell11130.011.34420.00000.0000
22122008.10.16 13:36sell11140.011.34520.00000.0000
22132008.10.16 17:11close11110.011.34130.00000.00006.3012053.00
22142008.10.16 17:11close11100.011.34130.00000.00005.7012058.70
22152008.10.16 17:11close10990.011.34130.00000.0000-3.5012055.20
22162008.10.16 17:11close11140.011.34130.00000.00003.9012059.10
22172008.10.16 17:11close11040.011.34130.00000.0000-3.3012055.80
22182008.10.16 17:11close11130.011.34130.00000.00002.9012058.70
22192008.10.16 17:11close11000.011.34130.00000.0000-2.1012056.60
22202008.10.16 17:11close11090.011.34130.00000.00002.8012059.40
22212008.10.16 17:11close11020.011.34130.00000.0000-1.5012057.90
22222008.10.16 17:11close11120.011.34130.00000.00002.3012060.20
22232008.10.16 17:11close11050.011.34130.00000.0000-1.5012058.70
22242008.10.16 17:11close11010.011.34130.00000.0000-1.1012057.60
22252008.10.16 17:11close11070.011.34130.00000.00001.3012058.90
22262008.10.16 17:11close11060.011.34130.00000.0000-0.9012058.00
22272008.10.16 17:11close11080.011.34130.00000.00001.1012059.10
22282008.10.16 17:11close11030.011.34130.00000.0000-0.7012058.40
22292008.10.16 22:47sell11150.011.34640.00000.0000
22302008.10.17 22:47close11150.011.34230.00000.00004.0612062.47
22312008.10.20 19:35sell11160.011.33080.00000.0000
22322008.10.20 19:54sell11170.011.33050.00000.0000
22332008.10.20 20:00sell11180.011.32980.00000.0000
22342008.10.20 20:08sell11190.011.32940.00000.0000
22352008.10.20 20:29sell11200.011.32970.00000.0000
22362008.10.20 20:45sell11210.011.32960.00000.0000
22372008.10.20 20:58sell11220.011.33220.00000.0000
22382008.10.20 21:05sell11230.011.33250.00000.0000
22392008.10.20 21:18sell11240.011.33060.00000.0000
22402008.10.20 22:02sell11250.011.33300.00000.0000
22412008.10.20 22:29sell11260.011.33140.00000.0000
22422008.10.20 22:35sell11270.011.33160.00000.0000
22432008.10.20 22:50sell11280.011.33300.00000.0000
22442008.10.20 22:56sell11290.011.33310.00000.0000
22452008.10.21 01:53close11290.011.33040.00000.00002.6612065.13
22462008.10.21 01:53close11280.011.33040.00000.00002.5612067.70
22472008.10.21 01:53close11250.011.33040.00000.00002.5612070.26
22482008.10.21 01:53close11230.011.33040.00000.00002.0612072.33
22492008.10.21 01:53close11220.011.33040.00000.00001.7612074.09
22502008.10.21 01:53close11190.011.33040.00000.0000-1.0412073.06
22512008.10.21 01:53close11270.011.33040.00000.00001.1612074.22
22522008.10.21 01:53close11210.011.33040.00000.0000-0.8412073.39
22532008.10.21 01:53close11260.011.33040.00000.00000.9612074.35
22542008.10.21 01:53close11200.011.33040.00000.0000-0.7412073.62
22552008.10.21 01:53close11180.011.33040.00000.0000-0.6412072.98
22562008.10.21 01:53close11160.011.33040.00000.00000.3612073.35
22572008.10.21 01:53close11240.011.33040.00000.00000.1612073.51
22582008.10.21 01:53close11170.011.33040.00000.00000.0612073.58
22592008.10.21 10:14sell11300.011.32590.00000.0000
22602008.10.21 10:20sell11310.011.32720.00000.0000
22612008.10.21 10:34sell11320.011.32580.00000.0000
22622008.10.21 10:46sell11330.011.32550.00000.0000
22632008.10.21 10:55sell11340.011.32440.00000.0000
22642008.10.21 11:36close11310.011.32110.00000.00006.1012079.68
22652008.10.21 11:36close11300.011.32110.00000.00004.8012084.48
22662008.10.21 11:36close11320.011.32110.00000.00004.7012089.18
22672008.10.21 11:36close11330.011.32110.00000.00004.4012093.58
22682008.10.21 11:36close11340.011.32110.00000.00003.3012096.88
22692008.10.21 11:41sell11350.011.32100.00000.0000
22702008.10.21 12:01sell11360.011.32350.00000.0000
22712008.10.21 12:50sell11370.011.32600.00000.0000
22722008.10.21 13:05sell11380.011.32490.00000.0000
22732008.10.21 13:18sell11390.011.32320.00000.0000
22742008.10.21 13:24sell11400.011.32390.00000.0000
22752008.10.21 13:36sell11410.011.32290.00000.0000
22762008.10.21 13:45sell11420.011.32260.00000.0000
22772008.10.21 14:04sell11430.011.32130.00000.0000
22782008.10.21 14:12sell11440.011.32160.00000.0000
22792008.10.21 14:32sell11450.011.32120.00000.0000
22802008.10.21 14:44sell11460.011.32200.00000.0000
22812008.10.21 15:02close11370.011.32030.00000.00005.7012102.58
22822008.10.21 15:02close11380.011.32030.00000.00004.6012107.18
22832008.10.21 15:02close11400.011.32030.00000.00003.6012110.78
22842008.10.21 15:02close11360.011.32030.00000.00003.2012113.98
22852008.10.21 15:02close11390.011.32030.00000.00002.9012116.88
22862008.10.21 15:02close11410.011.32030.00000.00002.6012119.48
22872008.10.21 15:02close11420.011.32030.00000.00002.3012121.78
22882008.10.21 15:02close11460.011.32030.00000.00001.7012123.48
22892008.10.21 15:02close11440.011.32030.00000.00001.3012124.78
22902008.10.21 15:02close11430.011.32030.00000.00001.0012125.78
22912008.10.21 15:02close11450.011.32030.00000.00000.9012126.68
22922008.10.21 15:02close11350.011.32030.00000.00000.7012127.38
22932008.10.21 15:20sell11470.011.31860.00000.0000
22942008.10.21 15:30sell11480.011.31910.00000.0000
22952008.10.21 15:48sell11490.011.31750.00000.0000
22962008.10.21 16:01sell11500.011.31610.00000.0000
22972008.10.21 16:06sell11510.011.31750.00000.0000
22982008.10.21 16:28sell11520.011.31890.00000.0000
22992008.10.21 16:33sell11530.011.32060.00000.0000
23002008.10.21 16:55sell11540.011.31900.00000.0000
23012008.10.21 17:00sell11550.011.31930.00000.0000
23022008.10.21 17:06sell11560.011.32100.00000.0000
23032008.10.21 17:16sell11570.011.32190.00000.0000
23042008.10.21 18:03sell11580.011.31940.00000.0000
23052008.10.21 18:13sell11590.011.31840.00000.0000
23062008.10.21 18:19sell11600.011.31860.00000.0000
23072008.10.21 18:28close11570.011.31620.00000.00005.7012133.08
23082008.10.21 18:28close11560.011.31620.00000.00004.8012137.88
23092008.10.21 18:28close11530.011.31620.00000.00004.4012142.28
23102008.10.21 18:28close11580.011.31620.00000.00003.2012145.48
23112008.10.21 18:28close11550.011.31620.00000.00003.1012148.58
23122008.10.21 18:28close11480.011.31620.00000.00002.9012151.48
23132008.10.21 18:28close11540.011.31620.00000.00002.8012154.28
23142008.10.21 18:28close11520.011.31620.00000.00002.7012156.98
23152008.10.21 18:28close11600.011.31620.00000.00002.4012159.38
23162008.10.21 18:28close11470.011.31620.00000.00002.4012161.78
23172008.10.21 18:28close11590.011.31620.00000.00002.2012163.98
23182008.10.21 18:28close11510.011.31620.00000.00001.3012165.28
23192008.10.21 18:28close11490.011.31620.00000.00001.3012166.58
23202008.10.21 18:28close11500.011.31620.00000.0000-0.1012166.48
23212008.10.21 18:30sell11610.011.31620.00000.0000
23222008.10.21 18:44sell11620.011.31410.00000.0000
23232008.10.21 19:03sell11630.011.31210.00000.0000
23242008.10.21 19:08sell11640.011.31230.00000.0000
23252008.10.21 19:22sell11650.011.30980.00000.0000
23262008.10.21 19:29sell11660.011.30990.00000.0000
23272008.10.21 19:38sell11670.011.31070.00000.0000
23282008.10.21 20:00sell11680.011.30970.00000.0000
23292008.10.21 20:51close11610.011.30890.00000.00007.3012173.78
23302008.10.21 20:51close11620.011.30890.00000.00005.2012178.98
23312008.10.21 20:51close11640.011.30890.00000.00003.4012182.38
23322008.10.21 20:51close11630.011.30890.00000.00003.2012185.58
23332008.10.21 20:51close11670.011.30890.00000.00001.8012187.38
23342008.10.21 20:51close11660.011.30890.00000.00001.0012188.38
23352008.10.21 20:51close11650.011.30890.00000.00000.9012189.28
23362008.10.21 20:51close11680.011.30890.00000.00000.8012190.08
23372008.10.21 20:58sell11690.011.30930.00000.0000
23382008.10.21 21:07sell11700.011.30940.00000.0000
23392008.10.21 21:18sell11710.011.31120.00000.0000
23402008.10.21 21:48sell11720.011.31270.00000.0000
23412008.10.21 21:59sell11730.011.31320.00000.0000
23422008.10.21 22:28sell11740.011.30780.00000.0000
23432008.10.21 22:36sell11750.011.30670.00000.0000
23442008.10.21 22:57sell11760.011.30620.00000.0000
23452008.10.21 23:12close11730.011.30580.00000.00007.4012197.48
23462008.10.21 23:12close11720.011.30580.00000.00006.9012204.38
23472008.10.21 23:12close11710.011.30580.00000.00005.4012209.78
23482008.10.21 23:12close11700.011.30580.00000.00003.6012213.38
23492008.10.21 23:12close11690.011.30580.00000.00003.5012216.88
23502008.10.21 23:12close11740.011.30580.00000.00002.0012218.88
23512008.10.21 23:12close11750.011.30580.00000.00000.9012219.78
23522008.10.21 23:12close11760.011.30580.00000.00000.4012220.18
23532008.10.22 02:39sell11770.011.30150.00000.0000
23542008.10.22 02:44sell11780.011.30050.00000.0000
23552008.10.22 03:02sell11790.011.30020.00000.0000
23562008.10.22 03:07sell11800.011.30220.00000.0000
23572008.10.22 03:16sell11810.011.30290.00000.0000
23582008.10.22 03:39sell11820.011.30200.00000.0000
23592008.10.22 03:56sell11830.011.30190.00000.0000
23602008.10.22 04:29sell11840.011.30050.00000.0000
23612008.10.22 05:01sell11850.011.30010.00000.0000
23622008.10.22 05:06sell11860.011.30040.00000.0000
23632008.10.22 05:13sell11870.011.30030.00000.0000
23642008.10.22 05:20close11810.011.29760.00000.00005.3012225.48
23652008.10.22 05:20close11800.011.29760.00000.00004.6012230.08
23662008.10.22 05:20close11820.011.29760.00000.00004.4012234.48
23672008.10.22 05:20close11830.011.29760.00000.00004.3012238.78
23682008.10.22 05:20close11770.011.29760.00000.00003.9012242.68
23692008.10.22 05:20close11840.011.29760.00000.00002.9012245.58
23702008.10.22 05:20close11780.011.29760.00000.00002.9012248.48
23712008.10.22 05:20close11860.011.29760.00000.00002.8012251.28
23722008.10.22 05:20close11870.011.29760.00000.00002.7012253.98
23732008.10.22 05:20close11790.011.29760.00000.00002.6012256.58
23742008.10.22 05:20close11850.011.29760.00000.00002.5012259.08
23752008.10.22 05:36sell11880.011.29760.00000.0000
23762008.10.22 05:54sell11890.011.29750.00000.0000
23772008.10.22 06:06sell11900.011.29770.00000.0000
23782008.10.22 06:55sell11910.011.29170.00000.0000
23792008.10.22 07:06sell11920.011.29160.00000.0000
23802008.10.22 07:13sell11930.011.29110.00000.0000
23812008.10.22 07:16close11900.011.28820.00000.00009.5012268.58
23822008.10.22 07:16close11880.011.28820.00000.00009.4012277.98
23832008.10.22 07:16close11890.011.28820.00000.00009.3012287.28
23842008.10.22 07:16close11910.011.28820.00000.00003.5012290.78
23852008.10.22 07:16close11920.011.28820.00000.00003.4012294.18
23862008.10.22 07:16close11930.011.28820.00000.00002.9012297.08
23872008.10.22 07:38sell11940.011.28280.00000.0000
23882008.10.22 07:50sell11950.011.28170.00000.0000
23892008.10.22 08:01sell11960.011.28220.00000.0000
23902008.10.22 08:06sell11970.011.28440.00000.0000
23912008.10.22 08:11sell11980.011.28630.00000.0000
23922008.10.22 08:39close11980.011.27880.00000.00007.5012304.58
23932008.10.22 08:39close11970.011.27880.00000.00005.6012310.18
23942008.10.22 08:39close11940.011.27880.00000.00004.0012314.18
23952008.10.22 08:39close11960.011.27880.00000.00003.4012317.58
23962008.10.22 08:39close11950.011.27880.00000.00002.9012320.48
23972008.10.22 08:49sell11990.011.28200.00000.0000
23982008.10.22 08:56sell12000.011.28390.00000.0000
23992008.10.22 09:02sell12010.011.28580.00000.0000
24002008.10.22 09:16sell12020.011.28300.00000.0000
24012008.10.22 09:21sell12030.011.28510.00000.0000
24022008.10.22 09:34sell12040.011.28630.00000.0000
24032008.10.22 10:02sell12050.011.28860.00000.0000
24042008.10.22 10:07sell12060.011.28960.00000.0000
24052008.10.22 10:23sell12070.011.28710.00000.0000
24062008.10.22 10:33sell12080.011.28540.00000.0000
24072008.10.22 10:37close12060.011.28180.00000.00007.8012328.28
24082008.10.22 10:37close12050.011.28180.00000.00006.8012335.08
24092008.10.22 10:37close12070.011.28180.00000.00005.3012340.38
24102008.10.22 10:37close12040.011.28180.00000.00004.5012344.88
24112008.10.22 10:37close12010.011.28180.00000.00004.0012348.88
24122008.10.22 10:37close12080.011.28180.00000.00003.6012352.48
24132008.10.22 10:37close12030.011.28180.00000.00003.3012355.78
24142008.10.22 10:37close12000.011.28180.00000.00002.1012357.88
24152008.10.22 10:37close12020.011.28180.00000.00001.2012359.08
24162008.10.22 10:37close11990.011.28180.00000.00000.2012359.28
24172008.10.22 10:45sell12090.011.28470.00000.0000
24182008.10.22 10:55sell12100.011.28580.00000.0000
24192008.10.22 11:12sell12110.011.28670.00000.0000
24202008.10.22 11:17sell12120.011.28770.00000.0000
24212008.10.22 11:26sell12130.011.28870.00000.0000
24222008.10.22 11:34sell12140.011.28950.00000.0000
24232008.10.22 11:39sell12150.011.29030.00000.0000
24242008.10.22 11:46sell12160.011.29170.00000.0000
24252008.10.22 12:03sell12170.011.28930.00000.0000
24262008.10.22 12:09sell12180.011.29070.00000.0000
24272008.10.22 12:23sell12190.011.29280.00000.0000
24282008.10.22 12:46sell12200.011.29050.00000.0000
24292008.10.22 13:04sell12210.011.29290.00000.0000
24302008.10.22 13:27sell12220.011.29140.00000.0000
24312008.10.22 13:35close12210.011.28670.00000.00006.2012365.48
24322008.10.22 13:35close12190.011.28670.00000.00006.1012371.58
24332008.10.22 13:35close12160.011.28670.00000.00005.0012376.58
24342008.10.22 13:35close12220.011.28670.00000.00004.7012381.28
24352008.10.22 13:35close12180.011.28670.00000.00004.0012385.28
24362008.10.22 13:35close12200.011.28670.00000.00003.8012389.08
24372008.10.22 13:35close12150.011.28670.00000.00003.6012392.68
24382008.10.22 13:35close12140.011.28670.00000.00002.8012395.48
24392008.10.22 13:35close12170.011.28670.00000.00002.6012398.08
24402008.10.22 13:35close12130.011.28670.00000.00002.0012400.08
24412008.10.22 13:35close12090.011.28670.00000.0000-2.0012398.08
24422008.10.22 13:35close12120.011.28670.00000.00001.0012399.08
24432008.10.22 13:35close12100.011.28670.00000.0000-0.9012398.18
24442008.10.22 13:35close12110.011.28670.00000.00000.0012398.18
24452008.10.22 13:47sell12230.011.28600.00000.0000
24462008.10.22 14:00sell12240.011.28560.00000.0000
24472008.10.22 14:23sell12250.011.28450.00000.0000
24482008.10.22 14:40sell12260.011.28670.00000.0000
24492008.10.22 14:53sell12270.011.28550.00000.0000
24502008.10.22 14:59sell12280.011.28550.00000.0000
24512008.10.22 15:17sell12290.011.28470.00000.0000
24522008.10.22 15:24sell12300.011.28540.00000.0000
24532008.10.22 17:02close12260.011.28260.00000.00004.1012402.28
24542008.10.22 17:02close12230.011.28260.00000.00003.4012405.68
24552008.10.22 17:02close12240.011.28260.00000.00003.0012408.68
24562008.10.22 17:02close12280.011.28260.00000.00002.9012411.58
24572008.10.22 17:02close12270.011.28260.00000.00002.9012414.48
24582008.10.22 17:02close12300.011.28260.00000.00002.8012417.28
24592008.10.22 17:02close12290.011.28260.00000.00002.1012419.38
24602008.10.22 17:02close12250.011.28260.00000.00001.9012421.28
24612008.10.22 17:02sell12310.011.28170.00000.0000
24622008.10.22 17:16sell12320.011.28360.00000.0000
24632008.10.22 18:46sell12330.011.28510.00000.0000
24642008.10.22 21:24sell12340.011.28610.00000.0000
24652008.10.22 22:40sell12350.011.28270.00000.0000
24662008.10.22 22:48sell12360.011.28190.00000.0000
24672008.10.23 01:26close12340.011.28150.00000.00004.4912425.77
24682008.10.23 01:26close12330.011.28150.00000.00003.4912429.27
24692008.10.23 01:26close12320.011.28150.00000.00001.9912431.26
24702008.10.23 01:26close12350.011.28150.00000.00001.0912432.36
24712008.10.23 01:26close12360.011.28150.00000.00000.2912432.65
24722008.10.23 01:26close12310.011.28150.00000.00000.0912432.74
24732008.10.23 02:35sell12370.011.27550.00000.0000
24742008.10.23 02:45sell12380.011.27560.00000.0000
24752008.10.23 03:07sell12390.011.27820.00000.0000
24762008.10.23 03:38sell12400.011.28040.00000.0000
24772008.10.23 03:49sell12410.011.27960.00000.0000
24782008.10.23 03:58sell12420.011.28100.00000.0000
24792008.10.23 04:12sell12430.011.28190.00000.0000
24802008.10.23 04:41sell12440.011.28140.00000.0000
24812008.10.23 04:47sell12450.011.28320.00000.0000
24822008.10.23 05:27sell12460.011.28180.00000.0000
24832008.10.23 05:46sell12470.011.28150.00000.0000
24842008.10.23 06:09sell12480.011.28010.00000.0000
24852008.10.23 06:34close12450.011.27810.00000.00005.1012437.84
24862008.10.23 06:34close12430.011.27810.00000.00003.8012441.64
24872008.10.23 06:34close12460.011.27810.00000.00003.7012445.34
24882008.10.23 06:34close12470.011.27810.00000.00003.4012448.74
24892008.10.23 06:34close12440.011.27810.00000.00003.3012452.04
24902008.10.23 06:34close12420.011.27810.00000.00002.9012454.94
24912008.10.23 06:34close12400.011.27810.00000.00002.3012457.24
24922008.10.23 06:34close12370.011.27810.00000.0000-2.6012454.64
24932008.10.23 06:34close12480.011.27810.00000.00002.0012456.64
24942008.10.23 06:34close12380.011.27810.00000.0000-2.5012454.14
24952008.10.23 06:34close12410.011.27810.00000.00001.5012455.64
24962008.10.23 06:34close12390.011.27810.00000.00000.1012455.74
24972008.10.23 06:34sell12490.011.27740.00000.0000
24982008.10.23 06:51sell12500.011.27370.00000.0000
24992008.10.23 06:58sell12510.011.27530.00000.0000
25002008.10.23 07:05sell12520.011.27590.00000.0000
25012008.10.23 07:14sell12530.011.27500.00000.0000
25022008.10.23 07:21sell12540.011.27650.00000.0000
25032008.10.23 07:39sell12550.011.27690.00000.0000
25042008.10.23 07:56sell12560.011.27830.00000.0000
25052008.10.23 08:32sell12570.011.27840.00000.0000
25062008.10.23 08:45sell12580.011.27870.00000.0000
25072008.10.23 08:51sell12590.011.28110.00000.0000
25082008.10.23 08:56sell12600.011.28190.00000.0000
25092008.10.23 09:54sell12610.011.28010.00000.0000
25102008.10.23 10:23sell12620.011.27980.00000.0000
25112008.10.23 14:09sell12630.011.28050.00000.0000
25122008.10.23 15:26close12600.011.27640.00000.00005.5012461.24
25132008.10.23 15:26close12590.011.27640.00000.00004.7012465.94
25142008.10.23 15:26close12630.011.27640.00000.00004.1012470.04
25152008.10.23 15:26close12610.011.27640.00000.00003.7012473.74
25162008.10.23 15:26close12620.011.27640.00000.00003.4012477.14
25172008.10.23 15:26close12580.011.27640.00000.00002.3012479.44
25182008.10.23 15:26close12500.011.27640.00000.0000-2.7012476.74
25192008.10.23 15:26close12570.011.27640.00000.00002.0012478.74
25202008.10.23 15:26close12560.011.27640.00000.00001.9012480.64
25212008.10.23 15:26close12530.011.27640.00000.0000-1.4012479.24
25222008.10.23 15:26close12490.011.27640.00000.00001.0012480.24
25232008.10.23 15:26close12510.011.27640.00000.0000-1.1012479.14
25242008.10.23 15:26close12550.011.27640.00000.00000.5012479.64
25252008.10.23 15:26close12520.011.27640.00000.0000-0.5012479.14
25262008.10.23 15:26close12540.011.27640.00000.00000.1012479.24
25272008.10.24 11:30sell12640.011.25790.00000.0000
25282008.10.24 11:37sell12650.011.25820.00000.0000
25292008.10.24 12:01sell12660.011.25630.00000.0000
25302008.10.24 12:08sell12670.011.25650.00000.0000
25312008.10.24 12:33close12650.011.25140.00000.00006.8012486.04
25322008.10.24 12:33close12640.011.25140.00000.00006.5012492.54
25332008.10.24 12:33close12670.011.25140.00000.00005.1012497.64
25342008.10.24 12:33close12660.011.25140.00000.00004.9012502.54
25352008.10.24 12:40sell12680.011.25110.00000.0000
25362008.10.24 12:49sell12690.011.25350.00000.0000
25372008.10.24 12:54sell12700.011.25580.00000.0000
25382008.10.24 13:13sell12710.011.25590.00000.0000
25392008.10.24 13:18sell12720.011.25810.00000.0000
25402008.10.24 13:23sell12730.011.25890.00000.0000
25412008.10.24 13:52sell12740.011.25730.00000.0000
25422008.10.24 13:57sell12750.011.25830.00000.0000
25432008.10.24 14:16sell12760.011.25720.00000.0000
25442008.10.24 14:41sell12770.011.25880.00000.0000
25452008.10.24 15:09sell12780.011.26060.00000.0000
25462008.10.24 15:21sell12790.011.26120.00000.0000
25472008.10.24 15:39sell12800.011.26310.00000.0000
25482008.10.24 15:58sell12810.011.26580.00000.0000
25492008.10.24 16:15sell12820.011.26510.00000.0000
25502008.10.24 16:25sell12830.011.26380.00000.0000
25512008.10.24 16:32sell12840.011.26310.00000.0000
25522008.10.24 16:40sell12850.011.26420.00000.0000
25532008.10.24 16:47sell12860.011.26840.00000.0000
25542008.10.24 16:53sell12870.011.26980.00000.0000
25552008.10.24 16:58sell12880.011.27180.00000.0000
25562008.10.24 17:15sell12890.011.26850.00000.0000
25572008.10.24 17:25sell12900.011.26650.00000.0000
25582008.10.24 17:30sell12910.011.26900.00000.0000
25592008.10.24 17:38sell12920.011.26680.00000.0000
25602008.10.24 17:46sell12930.011.26750.00000.0000
25612008.10.24 17:51sell12940.011.26920.00000.0000
25622008.10.24 17:56sell12950.011.27220.00000.0000
25632008.10.24 18:13sell12960.011.26900.00000.0000
25642008.10.24 20:45close12950.011.26270.00000.00009.5012512.04
25652008.10.24 20:45close12880.011.26270.00000.00009.1012521.14
25662008.10.24 20:45close12680.011.26270.00000.0000-11.6012509.54
25672008.10.24 20:45close12870.011.26270.00000.00007.1012516.64
25682008.10.24 20:45close12690.011.26270.00000.0000-9.2012507.44
25692008.10.24 20:45close12940.011.26270.00000.00006.5012513.94
25702008.10.24 20:45close12960.011.26270.00000.00006.3012520.24
25712008.10.24 20:45close12700.011.26270.00000.0000-6.9012513.34
25722008.10.24 20:45close12910.011.26270.00000.00006.3012519.64
25732008.10.24 20:45close12710.011.26270.00000.0000-6.8012512.84
25742008.10.24 20:45close12890.011.26270.00000.00005.8012518.64
25752008.10.24 20:45close12760.011.26270.00000.0000-5.5012513.14
25762008.10.24 20:45close12860.011.26270.00000.00005.7012518.84
25772008.10.24 20:45close12740.011.26270.00000.0000-5.4012513.44
25782008.10.24 20:45close12930.011.26270.00000.00004.8012518.24
25792008.10.24 20:45close12720.011.26270.00000.0000-4.6012513.64
25802008.10.24 20:45close12920.011.26270.00000.00004.1012517.74
25812008.10.24 20:45close12750.011.26270.00000.0000-4.4012513.34
25822008.10.24 20:45close12900.011.26270.00000.00003.8012517.14
25832008.10.24 20:45close12770.011.26270.00000.0000-3.9012513.24
25842008.10.24 20:45close12810.011.26270.00000.00003.1012516.34
25852008.10.24 20:45close12730.011.26270.00000.0000-3.8012512.54
25862008.10.24 20:45close12820.011.26270.00000.00002.4012514.94
25872008.10.24 20:45close12780.011.26270.00000.0000-2.1012512.84
25882008.10.24 20:45close12850.011.26270.00000.00001.5012514.34
25892008.10.24 20:45close12830.011.26270.00000.00001.1012515.44
25902008.10.24 20:45close12790.011.26270.00000.0000-1.5012513.94
25912008.10.24 20:45close12800.011.26270.00000.00000.4012514.34
25922008.10.24 20:45close12840.011.26270.00000.00000.4012514.74
25932008.10.27 03:00sell12970.011.26260.00000.0000
25942008.10.27 03:06sell12980.011.26690.00000.0000
25952008.10.27 03:35sell12990.011.26070.00000.0000
25962008.10.27 03:45sell13000.011.25810.00000.0000
25972008.10.27 03:50sell13010.011.25960.00000.0000
25982008.10.27 04:00sell13020.011.26090.00000.0000
25992008.10.27 04:22sell13030.011.26230.00000.0000
26002008.10.27 04:34close12980.011.25610.00000.000010.8012525.54
26012008.10.27 04:34close12970.011.25610.00000.00006.5012532.04
26022008.10.27 04:34close13030.011.25610.00000.00006.2012538.24
26032008.10.27 04:34close13020.011.25610.00000.00004.8012543.04
26042008.10.27 04:34close12990.011.25610.00000.00004.6012547.64
26052008.10.27 04:34close13010.011.25610.00000.00003.5012551.14
26062008.10.27 04:34close13000.011.25610.00000.00002.0012553.14
26072008.10.27 04:46sell13040.011.25520.00000.0000
26082008.10.27 04:54sell13050.011.25490.00000.0000
26092008.10.27 08:08sell13060.011.25660.00000.0000
26102008.10.27 08:20sell13070.011.25170.00000.0000
26112008.10.27 08:26sell13080.011.25510.00000.0000
26122008.10.27 10:04sell13090.011.25140.00000.0000
26132008.10.27 10:12close13060.011.24780.00000.00008.8012561.94
26142008.10.27 10:12close13040.011.24780.00000.00007.4012569.34
26152008.10.27 10:12close13080.011.24780.00000.00007.3012576.64
26162008.10.27 10:12close13050.011.24780.00000.00007.1012583.74
26172008.10.27 10:12close13070.011.24780.00000.00003.9012587.64
26182008.10.27 10:12close13090.011.24780.00000.00003.6012591.24
26192008.10.27 10:29sell13100.011.24820.00000.0000
26202008.10.27 10:35sell13110.011.24760.00000.0000
26212008.10.27 10:40sell13120.011.24750.00000.0000
26222008.10.27 10:45sell13130.011.24610.00000.0000
26232008.10.27 11:00sell13140.011.24340.00000.0000
26242008.10.27 11:07sell13150.011.24430.00000.0000
26252008.10.27 11:18close13100.011.23970.00000.00008.5012599.74
26262008.10.27 11:18close13110.011.23970.00000.00007.9012607.64
26272008.10.27 11:18close13120.011.23970.00000.00007.8012615.44
26282008.10.27 11:18close13130.011.23970.00000.00006.4012621.84
26292008.10.27 11:18close13150.011.23970.00000.00004.6012626.44
26302008.10.27 11:18close13140.011.23970.00000.00003.7012630.14
26312008.10.27 11:19sell13160.011.24070.00000.0000
26322008.10.27 11:25sell13170.011.24160.00000.0000
26332008.10.27 11:47sell13180.011.23830.00000.0000
26342008.10.27 11:52sell13190.011.24020.00000.0000
26352008.10.27 11:59sell13200.011.23820.00000.0000
26362008.10.27 12:17sell13210.011.23550.00000.0000
26372008.10.27 12:25sell13220.011.23750.00000.0000
26382008.10.27 12:31sell13230.011.23840.00000.0000
26392008.10.27 12:50sell13240.011.24150.00000.0000
26402008.10.27 12:59sell13250.011.24280.00000.0000
26412008.10.27 13:20sell13260.011.24450.00000.0000
26422008.10.27 13:39sell13270.011.24530.00000.0000
26432008.10.27 13:46sell13280.011.24640.00000.0000
26442008.10.27 14:10sell13290.011.24630.00000.0000
26452008.10.27 14:26sell13300.011.24680.00000.0000
26462008.10.27 14:33sell13310.011.24690.00000.0000
26472008.10.27 15:07sell13320.011.24290.00000.0000
26482008.10.27 15:17sell13330.011.24260.00000.0000
26492008.10.27 15:34sell13340.011.24510.00000.0000
26502008.10.27 15:51sell13350.011.24620.00000.0000
26512008.10.27 16:06sell13360.011.24700.00000.0000
26522008.10.27 16:33close13360.011.24150.00000.00005.5012635.64
26532008.10.27 16:33close13310.011.24150.00000.00005.4012641.04
26542008.10.27 16:33close13300.011.24150.00000.00005.3012646.34
26552008.10.27 16:33close13280.011.24150.00000.00004.9012651.24
26562008.10.27 16:33close13290.011.24150.00000.00004.8012656.04
26572008.10.27 16:33close13210.011.24150.00000.0000-6.0012650.04
26582008.10.27 16:33close13350.011.24150.00000.00004.7012654.74
26592008.10.27 16:33close13220.011.24150.00000.0000-4.0012650.74
26602008.10.27 16:33close13270.011.24150.00000.00003.8012654.54
26612008.10.27 16:33close13200.011.24150.00000.0000-3.3012651.24
26622008.10.27 16:33close13340.011.24150.00000.00003.6012654.84
26632008.10.27 16:33close13180.011.24150.00000.0000-3.2012651.64
26642008.10.27 16:33close13260.011.24150.00000.00003.0012654.64
26652008.10.27 16:33close13230.011.24150.00000.0000-3.1012651.54
26662008.10.27 16:33close13320.011.24150.00000.00001.4012652.94
26672008.10.27 16:33close13250.011.24150.00000.00001.3012654.24
26682008.10.27 16:33close13190.011.24150.00000.0000-1.3012652.94
26692008.10.27 16:33close13330.011.24150.00000.00001.1012654.04
26702008.10.27 16:33close13160.011.24150.00000.0000-0.8012653.24
26712008.10.27 16:33close13170.011.24150.00000.00000.1012653.34
26722008.10.27 16:33close13240.011.24150.00000.00000.0012653.34
26732008.10.27 16:43sell13370.011.24170.00000.0000
26742008.10.27 16:48sell13380.011.24380.00000.0000
26752008.10.27 16:56sell13390.011.24540.00000.0000
26762008.10.27 17:07sell13400.011.24640.00000.0000
26772008.10.27 17:31sell13410.011.24410.00000.0000
26782008.10.27 17:36sell13420.011.24690.00000.0000
26792008.10.27 17:59sell13430.011.24230.00000.0000
26802008.10.27 18:12sell13440.011.24210.00000.0000
26812008.10.27 18:17sell13450.011.24370.00000.0000
26822008.10.27 18:33close13420.011.24070.00000.00006.2012659.54
26832008.10.27 18:33close13400.011.24070.00000.00005.7012665.24
26842008.10.27 18:33close13390.011.24070.00000.00004.7012669.94
26852008.10.27 18:33close13410.011.24070.00000.00003.4012673.34
26862008.10.27 18:33close13380.011.24070.00000.00003.1012676.44
26872008.10.27 18:33close13450.011.24070.00000.00003.0012679.44
26882008.10.27 18:33close13430.011.24070.00000.00001.6012681.04
26892008.10.27 18:33close13440.011.24070.00000.00001.4012682.44
26902008.10.27 18:33close13370.011.24070.00000.00001.0012683.44
26912008.10.27 18:44sell13460.011.24340.00000.0000
26922008.10.27 18:49sell13470.011.24370.00000.0000
26932008.10.28 04:03close13470.011.23950.00000.00004.1612687.61
26942008.10.28 04:03close13460.011.23950.00000.00003.8612691.47
26952008.10.28 05:30sell13480.011.23780.00000.0000
26962008.10.28 05:36sell13490.011.23990.00000.0000
26972008.10.28 07:03sell13500.011.24380.00000.0000
26982008.10.28 07:15sell13510.011.24270.00000.0000
26992008.10.28 07:22sell13520.011.24230.00000.0000
27002008.10.28 07:32sell13530.011.24310.00000.0000
27012008.10.31 03:33sell13540.011.27780.00000.0000
27022008.10.31 03:46sell13550.011.27740.00000.0000
27032008.10.31 03:52sell13560.011.27820.00000.0000
27042008.10.31 04:06sell13570.011.27890.00000.0000
27052008.10.31 04:12sell13580.011.27990.00000.0000
27062008.10.31 08:38sell13590.011.27990.00000.0000
27072008.10.31 09:55sell13600.011.26950.00000.0000
27082008.10.31 10:01sell13610.011.27200.00000.0000
27092008.10.31 10:13sell13620.011.27130.00000.0000
27102008.10.31 10:18sell13630.011.26970.00000.0000
27112008.10.31 10:23sell13640.011.26950.00000.0000
27122008.10.31 10:30sell13650.011.27010.00000.0000
27132008.10.31 10:35sell13660.011.26820.00000.0000
27142008.10.31 10:42sell13670.011.26940.00000.0000
27152008.10.31 10:51sell13680.011.27000.00000.0000
27162008.10.31 11:01sell13690.011.27050.00000.0000
27172008.10.31 11:10sell13700.011.27130.00000.0000
27182008.10.31 11:43sell13710.011.27030.00000.0000
27192008.10.31 12:05sell13720.011.27060.00000.0000
27202008.10.31 12:10sell13730.011.27170.00000.0000
27212008.10.31 12:34sell13740.011.27430.00000.0000
27222008.10.31 13:09sell13750.011.27450.00000.0000
27232008.10.31 13:34sell13760.011.27300.00000.0000
27242008.10.31 13:39sell13770.011.27530.00000.0000
27252008.10.31 13:55sell13780.011.27300.00000.0000
27262008.10.31 14:04sell13790.011.27610.00000.0000
27272008.10.31 14:46sell13800.011.27590.00000.0000
27282008.10.31 14:56sell13810.011.27210.00000.0000
27292008.10.31 15:05sell13820.011.27320.00000.0000
27302008.10.31 15:26sell13830.011.27460.00000.0000
27312008.10.31 15:39sell13840.011.27610.00000.0000
27322008.10.31 15:57sell13850.011.27410.00000.0000
27332008.10.31 16:07sell13860.011.27520.00000.0000
27342008.10.31 16:29sell13870.011.27470.00000.0000
27352008.10.31 16:47sell13880.011.27430.00000.0000
27362008.10.31 17:01sell13890.011.27310.00000.0000
27372008.10.31 17:19sell13900.011.27250.00000.0000
27382008.10.31 17:36close13590.011.26820.00000.000011.7012703.17
27392008.10.31 17:36close13580.011.26820.00000.000011.7012714.87
27402008.10.31 17:36close13570.011.26820.00000.000010.7012725.57
27412008.10.31 17:36close13560.011.26820.00000.000010.0012735.57
27422008.10.31 17:36close13480.011.26820.00000.0000-30.5812705.00
27432008.10.31 17:36close13540.011.26820.00000.00009.6012714.60
27442008.10.31 17:36close13550.011.26820.00000.00009.2012723.80
27452008.10.31 17:36close13840.011.26820.00000.00007.9012731.70
27462008.10.31 17:36close13490.011.26820.00000.0000-28.4812703.22
27472008.10.31 17:36close13790.011.26820.00000.00007.9012711.12
27482008.10.31 17:36close13800.011.26820.00000.00007.7012718.82
27492008.10.31 17:36close13770.011.26820.00000.00007.1012725.92
27502008.10.31 17:36close13520.011.26820.00000.0000-26.0812699.85
27512008.10.31 17:36close13860.011.26820.00000.00007.0012706.85
27522008.10.31 17:36close13870.011.26820.00000.00006.5012713.35
27532008.10.31 17:36close13830.011.26820.00000.00006.4012719.75
27542008.10.31 17:36close13750.011.26820.00000.00006.3012726.05
27552008.10.31 17:36close13510.011.26820.00000.0000-25.6812700.37
27562008.10.31 17:36close13880.011.26820.00000.00006.1012706.47
27572008.10.31 17:36close13740.011.26820.00000.00006.1012712.57
27582008.10.31 17:36close13850.011.26820.00000.00005.9012718.47
27592008.10.31 17:36close13820.011.26820.00000.00005.0012723.47
27602008.10.31 17:36close13890.011.26820.00000.00004.9012728.37
27612008.10.31 17:36close13530.011.26820.00000.0000-25.2812703.10
27622008.10.31 17:36close13780.011.26820.00000.00004.8012707.90
27632008.10.31 17:36close13760.011.26820.00000.00004.8012712.70
27642008.10.31 17:36close13900.011.26820.00000.00004.3012717.00
27652008.10.31 17:36close13810.011.26820.00000.00003.9012720.90
27662008.10.31 17:36close13610.011.26820.00000.00003.8012724.70
27672008.10.31 17:36close13730.011.26820.00000.00003.5012728.20
27682008.10.31 17:36close13500.011.26820.00000.0000-24.5812703.62
27692008.10.31 17:36close13700.011.26820.00000.00003.1012706.72
27702008.10.31 17:36close13620.011.26820.00000.00003.1012709.82
27712008.10.31 17:36close13720.011.26820.00000.00002.4012712.22
27722008.10.31 17:36close13690.011.26820.00000.00002.3012714.52
27732008.10.31 17:36close13710.011.26820.00000.00002.1012716.62
27742008.10.31 17:36close13650.011.26820.00000.00001.9012718.52
27752008.10.31 17:36close13680.011.26820.00000.00001.8012720.32
27762008.10.31 17:36close13630.011.26820.00000.00001.5012721.82
27772008.10.31 17:36close13640.011.26820.00000.00001.3012723.12
27782008.10.31 17:36close13600.011.26820.00000.00001.3012724.42
27792008.10.31 17:36close13670.011.26820.00000.00001.2012725.62
27802008.10.31 17:36close13660.011.26820.00000.00000.0012725.62
27812008.10.31 17:43sell13910.011.27080.00000.0000
27822008.10.31 18:44sell13920.011.26900.00000.0000
27832008.10.31 21:14sell13930.011.27330.00000.0000
27842008.11.03 19:12close13930.011.26960.00000.00003.6612729.28
27852008.11.03 19:12close13910.011.26960.00000.00001.1612730.45
27862008.11.03 19:12close13920.011.26960.00000.0000-0.6412729.81
27872008.11.04 18:08buy13940.011.29870.00000.0000
27882008.11.04 18:13buy13950.011.29960.00000.0000
27892008.11.04 18:23buy13960.011.29780.00000.0000
27902008.11.04 18:32buy13970.011.29930.00000.0000
27912008.11.04 18:40buy13980.011.29980.00000.0000
27922008.11.04 18:45buy13990.011.29830.00000.0000
27932008.11.04 19:02buy14000.011.30230.00000.0000
27942008.11.04 19:08buy14010.011.29960.00000.0000
27952008.11.04 19:16buy14020.011.30270.00000.0000
27962008.11.04 19:24buy14030.011.30230.00000.0000
27972008.11.04 19:30buy14040.011.30020.00000.0000
27982008.11.04 19:38buy14050.011.29920.00000.0000
27992008.11.04 19:57buy14060.011.29830.00000.0000
28002008.11.04 20:16buy14070.011.29700.00000.0000
28012008.11.04 20:32buy14080.011.29710.00000.0000
28022008.11.04 20:52buy14090.011.29890.00000.0000
28032008.11.04 21:04buy14100.011.29740.00000.0000
28042008.11.04 21:50buy14110.011.29590.00000.0000
28052008.11.04 21:55buy14120.011.29490.00000.0000
28062008.11.04 23:04close14120.011.30020.00000.00005.3012735.11
28072008.11.04 23:04close14110.011.30020.00000.00004.3012739.41
28082008.11.04 23:04close14070.011.30020.00000.00003.2012742.61
28092008.11.04 23:04close14080.011.30020.00000.00003.1012745.71
28102008.11.04 23:04close14100.011.30020.00000.00002.8012748.51
28112008.11.04 23:04close13960.011.30020.00000.00002.4012750.91
28122008.11.04 23:04close13990.011.30020.00000.00001.9012752.81
28132008.11.04 23:04close14060.011.30020.00000.00001.9012754.71
28142008.11.04 23:04close14020.011.30020.00000.0000-2.5012752.21
28152008.11.04 23:04close13940.011.30020.00000.00001.5012753.71
28162008.11.04 23:04close14090.011.30020.00000.00001.3012755.01
28172008.11.04 23:04close14030.011.30020.00000.0000-2.1012752.91
28182008.11.04 23:04close14050.011.30020.00000.00001.0012753.91
28192008.11.04 23:04close13970.011.30020.00000.00000.9012754.81
28202008.11.04 23:04close14000.011.30020.00000.0000-2.1012752.71
28212008.11.04 23:04close14010.011.30020.00000.00000.6012753.31
28222008.11.04 23:04close13950.011.30020.00000.00000.6012753.91
28232008.11.04 23:04close13980.011.30020.00000.00000.4012754.31
28242008.11.04 23:04close14040.011.30020.00000.00000.0012754.31
28252008.11.05 01:25buy14130.011.30080.00000.0000
28262008.11.05 01:30buy14140.011.30020.00000.0000
28272008.11.05 01:40buy14150.011.29980.00000.0000
28282008.11.05 01:45buy14160.011.29880.00000.0000
28292008.11.05 02:04buy14170.011.29740.00000.0000
28302008.11.05 17:10close14170.011.30100.00000.00003.6012757.91
28312008.11.05 17:10close14160.011.30100.00000.00002.2012760.11
28322008.11.05 17:10close14150.011.30100.00000.00001.2012761.31
28332008.11.05 17:10close14140.011.30100.00000.00000.8012762.11
28342008.11.05 17:10close14130.011.30100.00000.00000.2012762.31
28352008.11.07 17:35buy14180.011.28230.00000.0000
28362008.11.07 17:44buy14190.011.28300.00000.0000
28372008.11.07 17:50buy14200.011.28040.00000.0000
28382008.11.10 02:04close14200.011.28330.00000.00002.9112765.22
28392008.11.10 02:04close14180.011.28330.00000.00001.0112766.23
28402008.11.10 02:04close14190.011.28330.00000.00000.3112766.53
28412008.11.10 03:19buy14210.011.28600.00000.0000
28422008.11.10 03:35buy14220.011.28720.00000.0000
28432008.11.10 04:08buy14230.011.28650.00000.0000
28442008.11.10 05:56buy14240.011.28700.00000.0000
28452008.11.10 06:15buy14250.011.28730.00000.0000
28462008.11.10 06:33buy14260.011.28840.00000.0000
28472008.11.10 07:42buy14270.011.28590.00000.0000
28482008.11.10 08:04buy14280.011.28400.00000.0000
28492008.11.10 08:29buy14290.011.28380.00000.0000
28502008.11.10 08:48buy14300.011.28400.00000.0000
28512008.11.10 08:59buy14310.011.28320.00000.0000
28522008.11.10 09:05buy14320.011.28260.00000.0000
28532008.11.10 09:24buy14330.011.28470.00000.0000
28542008.11.10 09:34buy14340.011.28280.00000.0000
28552008.11.10 10:53close14320.011.28690.00000.00004.3012770.83
28562008.11.10 10:53close14340.011.28690.00000.00004.1012774.93
28572008.11.10 10:53close14310.011.28690.00000.00003.7012778.63
28582008.11.10 10:53close14290.011.28690.00000.00003.1012781.73
28592008.11.10 10:53close14300.011.28690.00000.00002.9012784.63
28602008.11.10 10:53close14280.011.28690.00000.00002.9012787.53
28612008.11.10 10:53close14330.011.28690.00000.00002.2012789.73
28622008.11.10 10:53close14270.011.28690.00000.00001.0012790.73
28632008.11.10 10:53close14260.011.28690.00000.0000-1.5012789.23
28642008.11.10 10:53close14210.011.28690.00000.00000.9012790.13
28652008.11.10 10:53close14250.011.28690.00000.0000-0.4012789.73
28662008.11.10 10:53close14230.011.28690.00000.00000.4012790.13
28672008.11.10 10:53close14220.011.28690.00000.0000-0.3012789.83
28682008.11.10 10:53close14240.011.28690.00000.0000-0.1012789.73
28692008.11.11 01:08sell14350.011.27430.00000.0000
28702008.11.11 02:58sell14360.011.26990.00000.0000
28712008.11.11 03:08sell14370.011.27050.00000.0000
28722008.11.11 03:13sell14380.011.27040.00000.0000
28732008.11.11 03:28sell14390.011.26970.00000.0000
28742008.11.11 03:49sell14400.011.26810.00000.0000
28752008.11.11 03:59sell14410.011.26790.00000.0000
28762008.11.11 04:11sell14420.011.27030.00000.0000
28772008.11.11 04:21sell14430.011.27120.00000.0000
28782008.11.11 04:27sell14440.011.27180.00000.0000
28792008.11.11 04:33sell14450.011.27230.00000.0000
28802008.11.11 05:27sell14460.011.27250.00000.0000
28812008.11.11 07:32sell14470.011.27250.00000.0000
28822008.11.11 07:45sell14480.011.27120.00000.0000
28832008.11.11 14:27close14350.011.27010.00000.00004.2012793.93
28842008.11.11 14:27close14470.011.27010.00000.00002.4012796.33
28852008.11.11 14:27close14460.011.27010.00000.00002.4012798.73
28862008.11.11 14:27close14450.011.27010.00000.00002.2012800.93
28872008.11.11 14:27close14440.011.27010.00000.00001.7012802.63
28882008.11.11 14:27close14410.011.27010.00000.0000-2.2012800.43
28892008.11.11 14:27close14480.011.27010.00000.00001.1012801.53
28902008.11.11 14:27close14400.011.27010.00000.0000-2.0012799.53
28912008.11.11 14:27close14430.011.27010.00000.00001.1012800.63
28922008.11.11 14:27close14370.011.27010.00000.00000.4012801.03
28932008.11.11 14:27close14390.011.27010.00000.0000-0.4012800.63
28942008.11.11 14:27close14380.011.27010.00000.00000.3012800.93
28952008.11.11 14:27close14420.011.27010.00000.00000.2012801.13
28962008.11.11 14:27close14360.011.27010.00000.0000-0.2012800.93
28972008.11.11 17:42sell14490.011.25950.00000.0000
28982008.11.11 17:52sell14500.011.25750.00000.0000
28992008.11.11 18:05sell14510.011.25210.00000.0000
29002008.11.11 18:15sell14520.011.25480.00000.0000
29012008.11.11 18:20sell14530.011.25640.00000.0000
29022008.11.11 18:39sell14540.011.25730.00000.0000
29032008.11.11 18:46sell14550.011.25820.00000.0000
29042008.11.11 18:59sell14560.011.25620.00000.0000
29052008.11.11 19:17sell14570.011.25520.00000.0000
29062008.11.11 19:33sell14580.011.25610.00000.0000
29072008.11.11 19:41sell14590.011.25650.00000.0000
29082008.11.11 19:59sell14600.011.25520.00000.0000
29092008.11.11 20:12sell14610.011.25640.00000.0000
29102008.11.11 20:23close14490.011.25330.00000.00006.2012807.13
29112008.11.11 20:23close14550.011.25330.00000.00004.9012812.03
29122008.11.11 20:23close14500.011.25330.00000.00004.2012816.23
29132008.11.11 20:23close14540.011.25330.00000.00004.0012820.23
29142008.11.11 20:23close14590.011.25330.00000.00003.2012823.43
29152008.11.11 20:23close14610.011.25330.00000.00003.1012826.53
29162008.11.11 20:23close14530.011.25330.00000.00003.1012829.63
29172008.11.11 20:23close14560.011.25330.00000.00002.9012832.53
29182008.11.11 20:23close14580.011.25330.00000.00002.8012835.33
29192008.11.11 20:23close14600.011.25330.00000.00001.9012837.23
29202008.11.11 20:23close14570.011.25330.00000.00001.9012839.13
29212008.11.11 20:23close14520.011.25330.00000.00001.5012840.63
29222008.11.11 20:23close14510.011.25330.00000.0000-1.2012839.43
29232008.11.11 20:42sell14620.011.25270.00000.0000
29242008.11.11 20:52sell14630.011.25370.00000.0000
29252008.11.11 21:01sell14640.011.25550.00000.0000
29262008.11.11 21:17sell14650.011.25590.00000.0000
29272008.11.11 21:50sell14660.011.25340.00000.0000
29282008.11.11 21:59sell14670.011.25430.00000.0000
29292008.11.11 23:59close14650.011.25240.00000.00003.5012842.93
29302008.11.11 23:59close14640.011.25240.00000.00003.1012846.03
29312008.11.11 23:59close14670.011.25240.00000.00001.9012847.93
29322008.11.11 23:59close14630.011.25240.00000.00001.3012849.23
29332008.11.11 23:59close14660.011.25240.00000.00001.0012850.23
29342008.11.11 23:59close14620.011.25240.00000.00000.3012850.53
29352008.11.12 01:13sell14680.011.25060.00000.0000
29362008.11.12 01:30sell14690.011.25040.00000.0000
29372008.11.12 01:55sell14700.011.24950.00000.0000
29382008.11.12 02:00sell14710.011.25170.00000.0000
29392008.11.12 02:06sell14720.011.25280.00000.0000
29402008.11.12 03:06sell14730.011.25520.00000.0000
29412008.11.12 05:46sell14740.011.25510.00000.0000
29422008.11.12 14:58close14730.011.25100.00000.00004.2012854.73
29432008.11.12 14:58close14740.011.25100.00000.00004.1012858.83
29442008.11.12 14:58close14700.011.25100.00000.0000-1.5012857.33
29452008.11.12 14:58close14720.011.25100.00000.00001.8012859.13
29462008.11.12 14:58close14690.011.25100.00000.0000-0.6012858.53
29472008.11.12 14:58close14710.011.25100.00000.00000.7012859.23
29482008.11.12 14:58close14680.011.25100.00000.0000-0.4012858.83
29492008.11.12 17:48sell14750.011.24930.00000.0000
29502008.11.13 01:00sell14760.011.24490.00000.0000
29512008.11.13 01:26sell14770.011.24710.00000.0000
29522008.11.13 01:37sell14780.011.24840.00000.0000
29532008.11.13 02:07sell14790.011.24750.00000.0000
29542008.11.13 02:37sell14800.011.24860.00000.0000
29552008.11.13 02:52sell14810.011.24720.00000.0000
29562008.11.13 03:03sell14820.011.24550.00000.0000
29572008.11.13 03:13sell14830.011.24630.00000.0000
29582008.11.13 03:22sell14840.011.24550.00000.0000
29592008.11.13 04:09sell14850.011.24650.00000.0000
29602008.11.13 04:18sell14860.011.24670.00000.0000
29612008.11.13 04:32sell14870.011.24650.00000.0000
29622008.11.13 05:23sell14880.011.24810.00000.0000
29632008.11.13 05:28sell14890.011.24880.00000.0000
29642008.11.13 06:15close14750.011.24550.00000.00003.6912862.53
29652008.11.13 06:15close14890.011.24550.00000.00003.3012865.83
29662008.11.13 06:15close14800.011.24550.00000.00003.1012868.93
29672008.11.13 06:15close14780.011.24550.00000.00002.9012871.83
29682008.11.13 06:15close14880.011.24550.00000.00002.6012874.43
29692008.11.13 06:15close14790.011.24550.00000.00002.0012876.43
29702008.11.13 06:15close14810.011.24550.00000.00001.7012878.13
29712008.11.13 06:15close14770.011.24550.00000.00001.6012879.73
29722008.11.13 06:15close14860.011.24550.00000.00001.2012880.93
29732008.11.13 06:15close14870.011.24550.00000.00001.0012881.93
29742008.11.13 06:15close14850.011.24550.00000.00001.0012882.93
29752008.11.13 06:15close14830.011.24550.00000.00000.8012883.73
29762008.11.13 06:15close14760.011.24550.00000.0000-0.6012883.13
29772008.11.13 06:15close14840.011.24550.00000.00000.0012883.13
29782008.11.13 06:15close14820.011.24550.00000.00000.0012883.13
29792008.11.13 06:27sell14900.011.24540.00000.0000
29802008.11.13 07:02sell14910.011.24530.00000.0000
29812008.11.13 08:10sell14920.011.24650.00000.0000
29822008.11.13 09:48sell14930.011.24080.00000.0000
29832008.11.13 09:58sell14940.011.24000.00000.0000
29842008.11.13 10:03sell14950.011.24310.00000.0000
29852008.11.13 10:11sell14960.011.24330.00000.0000
29862008.11.17 01:45sell14970.011.25190.00000.0000
29872008.11.17 01:53sell14980.011.25220.00000.0000
29882008.11.17 02:23sell14990.011.25310.00000.0000
29892008.11.17 03:02sell15000.011.25360.00000.0000
29902008.11.17 03:14sell15010.011.25310.00000.0000
29912008.11.17 03:19sell15020.011.25500.00000.0000
29922008.11.17 03:43sell15030.011.25600.00000.0000
29932008.11.17 03:50sell15040.011.25650.00000.0000
29942008.11.17 03:59sell15050.011.25650.00000.0000
29952008.11.17 04:05sell15060.011.25740.00000.0000
29962008.11.17 04:31sell15070.011.25610.00000.0000
29972008.11.17 05:17sell15080.011.25550.00000.0000
29982008.11.17 05:22sell15090.011.25610.00000.0000
29992008.11.17 05:28sell15100.011.25740.00000.0000
30002008.11.17 05:39sell15110.011.25840.00000.0000
30012008.11.17 05:45sell15120.011.25860.00000.0000
30022008.11.17 05:52sell15130.011.25880.00000.0000
30032008.11.17 06:09sell15140.011.25930.00000.0000
30042008.11.17 06:33sell15150.011.25850.00000.0000
30052008.11.17 06:53sell15160.011.25610.00000.0000
30062008.11.17 07:01sell15170.011.25640.00000.0000
30072008.11.17 07:13sell15180.011.25720.00000.0000
30082008.11.17 07:25sell15190.011.25630.00000.0000
30092008.11.17 07:42sell15200.011.25690.00000.0000
30102008.11.18 11:55sell15210.011.25870.00000.0000
30112008.11.18 12:49sell15220.011.26000.00000.0000
30122008.11.19 22:26close15220.011.25340.00000.00006.5612889.69
30132008.11.19 22:26close14940.011.25340.00000.0000-13.5412876.15
30142008.11.19 22:26close15140.011.25340.00000.00005.8312881.98
30152008.11.19 22:26close15130.011.25340.00000.00005.3312887.31
30162008.11.19 22:26close15210.011.25340.00000.00005.2612892.58
30172008.11.19 22:26close14930.011.25340.00000.0000-12.7412879.84
30182008.11.19 22:26close15120.011.25340.00000.00005.1312884.96
30192008.11.19 22:26close15150.011.25340.00000.00005.0312889.99
30202008.11.19 22:26close14950.011.25340.00000.0000-10.4412879.55
30212008.11.19 22:26close15110.011.25340.00000.00004.9312884.48
30222008.11.19 22:26close15100.011.25340.00000.00003.9312888.41
30232008.11.19 22:26close14960.011.25340.00000.0000-10.2412878.17
30242008.11.19 22:26close15060.011.25340.00000.00003.9312882.10
30252008.11.19 22:26close15180.011.25340.00000.00003.7312885.83
30262008.11.19 22:26close15200.011.25340.00000.00003.4312889.26
30272008.11.19 22:26close14910.011.25340.00000.0000-8.2412881.02
30282008.11.19 22:26close15050.011.25340.00000.00003.0312884.05
30292008.11.19 22:26close15040.011.25340.00000.00003.0312887.08
30302008.11.19 22:26close15170.011.25340.00000.00002.9312890.01
30312008.11.19 22:26close14900.011.25340.00000.0000-8.1412881.87
30322008.11.19 22:26close15190.011.25340.00000.00002.8312884.70
30332008.11.19 22:26close15090.011.25340.00000.00002.6312887.33
30342008.11.19 22:26close15070.011.25340.00000.00002.6312889.96
30352008.11.19 22:26close14920.011.25340.00000.0000-7.0412882.92
30362008.11.19 22:26close15160.011.25340.00000.00002.6312885.55
30372008.11.19 22:26close15030.011.25340.00000.00002.5312888.08
30382008.11.19 22:26close15080.011.25340.00000.00002.0312890.11
30392008.11.19 22:26close14970.011.25340.00000.0000-1.5712888.54
30402008.11.19 22:26close14980.011.25340.00000.0000-1.2712887.27
30412008.11.19 22:26close15020.011.25340.00000.00001.5312888.80
30422008.11.19 22:26close14990.011.25340.00000.0000-0.3712888.43
30432008.11.19 22:26close15010.011.25340.00000.0000-0.3712888.06
30442008.11.19 22:26close15000.011.25340.00000.00000.1312888.19
30452008.11.20 01:50sell15230.011.24860.00000.0000
30462008.11.20 02:33sell15240.011.25060.00000.0000
30472008.11.20 02:39sell15250.011.25060.00000.0000
30482008.11.20 03:08sell15260.011.25100.00000.0000
30492008.11.20 03:27sell15270.011.25100.00000.0000
30502008.11.20 05:30sell15280.011.25000.00000.0000
30512008.11.20 05:44sell15290.011.25020.00000.0000
30522008.11.20 05:51sell15300.011.25010.00000.0000
30532008.11.20 06:27close15270.011.24730.00000.00003.7012891.89
30542008.11.20 06:27close15260.011.24730.00000.00003.7012895.59
30552008.11.20 06:27close15240.011.24730.00000.00003.3012898.89
30562008.11.20 06:27close15250.011.2473